Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.19 | -0.11 | -36.67% | 1 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.30 | -0.21 | -41.18% | 7 | 18 |
| 13.30 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.55 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 2024-05-24 | 0.86 | +0.07 | +8.86% | 5 | 4,813 |
| - | - | - | - | - | 2024-05-31 | 0.78 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 4 | 116 | 2024-06-21 | 1.40 | 0.00 | - | 1 | 706 |
| 19.80 | 0.00 | - | 2 | 12 | 2024-09-20 | 3.70 | +0.10 | +2.78% | 40 | 241 |
| 20.90 | 0.00 | - | 4 | 17 | 2024-11-15 | 5.08 | -1.12 | -18.06% | 11 | 29 |
| 25.10 | 0.00 | - | 1 | 351 | 2025-01-17 | 6.60 | +0.10 | +1.54% | 1 | 518 |
| 54.22 | 0.00 | - | - | 1 | 2026-01-16 | 13.40 | 0.00 | - | 119 | 66 |
© 2024 Yahoo. All rights reserved.