New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.91+1.60 (+0.97%)
At close: 04:00PM EDT
166.30 +0.39 (+0.24%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.61+2.31+13.35%395572022-10-212.20-0.40-15.38%1,2982,579
23.35+3.35+16.75%61062022-11-185.00-1.20-19.35%87206
26.76+4.26+18.93%125492022-12-167.50-0.43-5.42%761,485
28.10+2.60+10.20%144082023-01-208.54-2.46-22.36%20252
32.17+2.45+8.24%11352023-03-1712.800.00-4864
36.43+3.13+9.40%5412023-06-1615.20-1.60-9.52%549
44.90+7.89+21.32%1112023-12-1523.680.00-13
44.00+1.00+2.33%111392024-01-1923.200.00-15
53.810.00--12025-01-1727.100.00-23