Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 53 | 0 | 2023-02-10 | 3.93 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 168 | 0 | 2023-02-17 | 5.05 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2023-02-24 | 4.00 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2023-03-03 | 6.00 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2023-03-10 | - | - | - | - | - |
| 6.40 | 0.00 | - | 19 | 0 | 2023-03-17 | 8.00 | 0.00 | - | 271 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 12.93 | 0.00 | - | 4 | 0 | 2023-06-16 | 12.60 | 0.00 | - | 16 | 0 |
| 17.55 | 0.00 | - | 7 | 0 | 2023-09-15 | 14.63 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2023-12-15 | 16.60 | 0.00 | - | 2 | 0 |
| 24.36 | 0.00 | - | 6 | 0 | 2024-01-19 | 18.77 | 0.00 | - | 13 | 0 |
| 35.85 | 0.00 | - | 10 | 0 | 2025-01-17 | 24.27 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
