New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
147.83-1.45 (-0.97%)
At close: 04:00PM EST
147.85 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.750.00-5302023-02-103.930.00-30
3.350.00-16802023-02-175.050.00-60
4.400.00-402023-02-244.000.00-10
7.400.00-102023-03-036.000.00-10
8.500.00-202023-03-10-----
6.400.00-1902023-03-178.000.00-2710
7.710.00-102023-03-24-----
12.930.00-402023-06-1612.600.00-160
17.550.00-702023-09-1514.630.00--0
22.900.00-102023-12-1516.600.00-20
24.360.00-602024-01-1918.770.00-130
35.850.00-1002025-01-1724.270.00-70