Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.76 | 0.00 | - | 9 | 99 | 2023-12-15 | 0.07 | -0.03 | -30.00% | 1 | 269 |
| - | - | - | - | - | 2023-12-22 | 0.15 | +0.02 | +15.38% | 1 | 12 |
| - | - | - | - | - | 2023-12-29 | 0.45 | 0.00 | - | - | 100 |
| 23.60 | 0.00 | - | 3 | 192 | 2024-01-19 | 0.45 | 0.00 | - | 79 | 683 |
| 24.00 | 0.00 | - | 3 | 32 | 2024-03-15 | 1.40 | -0.28 | -16.67% | 1 | 196 |
| 28.60 | 0.00 | - | 1 | 382 | 2024-06-21 | 4.04 | 0.00 | - | 5 | 194 |
| 39.10 | 0.00 | - | 2 | 90 | 2025-01-17 | 7.70 | 0.00 | - | 14 | 2,076 |
| 49.80 | 0.00 | - | 1 | 13 | 2026-01-16 | 14.35 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.