Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.61 | +2.31 | +13.35% | 39 | 557 | 2022-10-21 | 2.20 | -0.40 | -15.38% | 1,298 | 2,579 |
| 23.35 | +3.35 | +16.75% | 6 | 106 | 2022-11-18 | 5.00 | -1.20 | -19.35% | 87 | 206 |
| 26.76 | +4.26 | +18.93% | 12 | 549 | 2022-12-16 | 7.50 | -0.43 | -5.42% | 76 | 1,485 |
| 28.10 | +2.60 | +10.20% | 14 | 408 | 2023-01-20 | 8.54 | -2.46 | -22.36% | 20 | 252 |
| 32.17 | +2.45 | +8.24% | 1 | 135 | 2023-03-17 | 12.80 | 0.00 | - | 48 | 64 |
| 36.43 | +3.13 | +9.40% | 5 | 41 | 2023-06-16 | 15.20 | -1.60 | -9.52% | 5 | 49 |
| 44.90 | +7.89 | +21.32% | 1 | 11 | 2023-12-15 | 23.68 | 0.00 | - | 1 | 3 |
| 44.00 | +1.00 | +2.33% | 11 | 139 | 2024-01-19 | 23.20 | 0.00 | - | 1 | 5 |
| 53.81 | 0.00 | - | - | 1 | 2025-01-17 | 27.10 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
