Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.13 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 2024-05-03 | 0.57 | -0.28 | -32.94% | 1 | 75 |
| 12.28 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.40 | 0.00 | - | 19 | 1,752 |
| 8.90 | 0.00 | - | 9 | 12 | 2024-05-17 | 1.15 | -0.55 | -32.35% | 2 | 1,107 |
| 11.20 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 1.73 | +0.26 | +17.69% | 3 | 3 |
| 12.54 | 0.00 | - | 6 | 481 | 2024-06-21 | 3.10 | 0.00 | - | 8 | 681 |
| 17.55 | 0.00 | - | 1 | 59 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 108 |
| 17.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 7.26 | -0.09 | -1.22% | 10 | 137 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 5 | 10 |
| 19.73 | 0.00 | - | 3 | 699 | 2025-01-17 | 8.30 | -0.20 | -2.35% | 1 | 2,843 |
| 33.17 | 0.00 | - | 2 | 20 | 2026-01-16 | 14.47 | 0.00 | - | 6 | 122 |
© 2024 Yahoo. All rights reserved.