Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 239 | 0 | 2022-10-21 | 6.22 | 0.00 | - | 175 | 0 |
| 11.22 | 0.00 | - | 104 | 0 | 2022-11-18 | 10.70 | 0.00 | - | 57 | 0 |
| 14.19 | 0.00 | - | 62 | 0 | 2022-12-16 | 13.25 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 25 | 0 | 2023-01-20 | 15.48 | 0.00 | - | 24 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 2023-03-17 | 18.80 | 0.00 | - | 1 | 0 |
| 26.29 | 0.00 | - | 2 | 0 | 2023-06-16 | 22.80 | 0.00 | - | 7 | 0 |
| 34.40 | 0.00 | - | 8 | 0 | 2023-12-15 | 27.95 | 0.00 | - | 3 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 29.00 | 0.00 | - | 2 | 0 |
| 44.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.67 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
