New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.42+3.09 (+1.85%)
At close: 04:00PM EDT
170.42 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.000.00-23902022-10-216.220.00-1750
11.220.00-10402022-11-1810.700.00-570
14.190.00-6202022-12-1613.250.00-100
16.900.00-2502023-01-2015.480.00-240
21.000.00-402023-03-1718.800.00-10
26.290.00-202023-06-1622.800.00-70
34.400.00-802023-12-1527.950.00-30
35.700.00-102024-01-1929.000.00-20
44.320.00-102025-01-1734.670.00-100