Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-17 | 10.60 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-24 | 11.40 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 100 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.86 | 0.00 | - | 156 | 0 | 2024-06-21 | 14.35 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 29 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 15 | 0 | 2024-09-20 | 15.00 | 0.00 | - | 60 | 0 |
| 6.54 | 0.00 | - | 6 | 0 | 2024-11-15 | 16.10 | 0.00 | - | 10 | 0 |
| 10.95 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 27 | 0 |
| 22.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.