New Zealand markets open in 9 hours 33 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
145.75 -4.51 (-3.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102023-02-0318.400.00-20
0.250.00-202023-02-10-----
0.260.00-2702023-02-1721.350.00-10
0.740.00-102023-02-24-----
1.600.00-202023-03-03-----
1.700.00-1402023-03-1720.950.00-100
6.000.00-1602023-06-1626.500.00-1219
9.190.00--02023-09-15-----
15.500.00-1002023-12-1525.110.00-13
15.280.00-602024-01-1927.000.00-10
29.500.00-102025-01-1735.200.00-30