Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 13 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 30 | 1,082 | 2024-05-17 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 15 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 848 | 2024-06-21 | 15.25 | 0.00 | - | 5 | 138 |
| 4.52 | -0.08 | -1.74% | 11 | 74 | 2024-09-20 | 17.60 | 0.00 | - | 27 | 35 |
| 7.00 | 0.00 | - | 3 | 124 | 2024-11-15 | 16.60 | 0.00 | - | - | 2 |
| 8.30 | 0.00 | - | 26 | 604 | 2025-01-17 | 22.13 | 0.00 | - | 2 | 347 |
| 19.40 | 0.00 | - | 3 | 18 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.