New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.00+1.49 (+0.86%)
At close: 04:00PM EDT
174.44 +0.44 (+0.25%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.70+0.57+11.11%9673,3412022-10-216.54-0.78-10.66%78359
10.53+0.73+7.45%1794322022-11-1811.35-0.51-4.30%11644
13.60+0.95+7.51%557112022-12-1613.80-0.10-0.72%4997
16.79+0.99+6.27%1049622023-01-2016.00-2.10-11.60%2395
21.97+1.47+7.17%351052023-03-1720.20-0.10-0.49%127
25.200.00-36612023-06-1624.500.00-139
36.15+7.07+24.31%8172023-12-15-----
35.560.00-52162024-01-1934.710.00-12
47.500.00-7372025-01-17-----