New Zealand markets close in 19 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.43+0.23+10.45%1341,9322022-10-2118.70-13.40-41.74%587
5.77+0.32+5.87%213002022-11-1824.45+3.75+18.12%525
8.20+0.45+5.81%1451,3972022-12-1622.70-5.20-18.64%175
11.10+1.70+18.09%362,2732023-01-2034.220.00-152
14.87+1.46+10.89%1962023-03-1726.000.00-519
16.400.00-2672023-06-1631.70-1.50-4.52%432
27.06+5.36+24.70%8382023-12-1535.700.00-10
28.62+0.82+2.95%6492024-01-1936.000.00-10
33.000.00-112025-01-17-----