Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.23 | +10.45% | 134 | 1,932 | 2022-10-21 | 18.70 | -13.40 | -41.74% | 5 | 87 |
| 5.77 | +0.32 | +5.87% | 21 | 300 | 2022-11-18 | 24.45 | +3.75 | +18.12% | 5 | 25 |
| 8.20 | +0.45 | +5.81% | 145 | 1,397 | 2022-12-16 | 22.70 | -5.20 | -18.64% | 1 | 75 |
| 11.10 | +1.70 | +18.09% | 36 | 2,273 | 2023-01-20 | 34.22 | 0.00 | - | 1 | 52 |
| 14.87 | +1.46 | +10.89% | 1 | 96 | 2023-03-17 | 26.00 | 0.00 | - | 5 | 19 |
| 16.40 | 0.00 | - | 2 | 67 | 2023-06-16 | 31.70 | -1.50 | -4.52% | 4 | 32 |
| 27.06 | +5.36 | +24.70% | 8 | 38 | 2023-12-15 | 35.70 | 0.00 | - | 1 | 0 |
| 28.62 | +0.82 | +2.95% | 6 | 49 | 2024-01-19 | 36.00 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
