Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:180.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 187 | 2023-02-17 | 31.77 | -0.53 | -1.64% | 27 | 3 |
| 0.20 | 0.00 | - | 5 | 21 | 2023-02-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 2023-03-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1,911 | 2023-03-17 | 31.30 | +1.25 | +4.16% | 1 | 1,009 |
| 3.10 | -0.10 | -3.13% | 7 | 380 | 2023-06-16 | 33.30 | 0.00 | - | 2 | 230 |
| 6.20 | 0.00 | - | 16 | 18 | 2023-09-15 | - | - | - | - | - |
| 9.90 | 0.00 | - | 7 | 121 | 2023-12-15 | 37.00 | 0.00 | - | 1 | 5 |
| 10.70 | 0.00 | - | 67 | 262 | 2024-01-19 | 32.70 | 0.00 | - | 2 | 3 |
| 23.20 | 0.00 | - | 1 | 14 | 2025-01-17 | 42.02 | 0.00 | - | 1 | 45 |
© 2023 Yahoo. All rights reserved.
