Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 236 | 0 | 2022-10-21 | 20.60 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 99 | 0 | 2022-11-18 | 25.42 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 21 | 0 | 2022-12-16 | 18.80 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 15 | 0 | 2023-01-20 | 26.50 | 0.00 | - | 15 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 18.70 | 0.00 | - | 7 | 0 | 2023-06-16 | 34.40 | 0.00 | - | - | 0 |
| 22.10 | 0.00 | - | 3 | 0 | 2023-12-15 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 37.73 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
