New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.91+1.60 (+0.97%)
At close: 04:00PM EDT
166.30 +0.39 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.920.00-23602022-10-2120.600.00-10
5.170.00-9902022-11-1825.420.00--0
7.600.00-2102022-12-1618.800.00-10
10.880.00-1502023-01-2026.500.00-150
15.000.00-102023-03-17-----
18.700.00-702023-06-1634.400.00--0
22.100.00-302023-12-15-----
28.500.00-102024-01-1937.730.00-10
43.450.00--02025-01-17-----