New Zealand markets close in 46 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
159.92+1.07 (+0.67%)
At close: 04:00PM EDT
161.00 +1.08 (+0.68%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C001050002023-06-29 10:46AM EDT2023-12-1549.1055.6056.900.00--162.40%
LNG240119C001050002023-03-21 10:57AM EDT2024-01-1950.5550.3051.000.00-5430.00%
LNG240621C001050002023-07-31 12:03PM EDT2024-06-2161.9063.7066.800.00-1268.18%
LNG250117C001050002023-07-26 10:19AM EDT2025-01-1765.6365.3067.000.00-3553.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P001050002023-09-06 3:33PM EDT2023-12-150.130.050.250.00-142844.97%
LNG240119P001050002023-09-22 1:55PM EDT2024-01-190.270.250.80-0.53-66.25%52446.61%
LNG240621P001050002023-09-07 3:57PM EDT2024-06-211.451.301.500.00-14235.38%
LNG250117P001050002023-09-20 2:50PM EDT2025-01-173.503.703.900.00-3232134.97%