New Zealand markets close in 3 hours 16 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
170.43-2.65 (-1.53%)
At close: 04:00PM EST
169.75 -0.68 (-0.40%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001050002022-08-08 10:19AM EST2022-12-1647.1053.2054.100.00-140.00%
LNG230120C001050002022-11-18 10:37AM EST2023-01-2062.0365.7066.700.00-2712576.34%
LNG230317C001050002022-10-24 1:37PM EST2023-03-1766.2068.8071.100.00--283.96%
LNG230616C001050002022-07-26 10:43AM EST2023-06-1646.2169.4071.200.00--263.54%
LNG240119C001050002022-11-16 11:35AM EST2024-01-1971.5173.9075.500.00-13256.10%
LNG250117C001050002022-09-15 2:25PM EST2025-01-1784.4282.4085.200.00--256.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001050002022-11-23 2:02PM EST2022-12-160.050.000.100.00-223486.72%
LNG230120P001050002022-11-11 1:26PM EST2023-01-200.450.050.450.00-839562.70%
LNG230317P001050002022-11-15 1:35PM EST2023-03-171.300.650.950.00-21153.66%
LNG230616P001050002022-11-09 2:36PM EST2023-06-162.952.002.200.00-28350.09%
LNG231215P001050002022-11-02 12:35PM EST2023-12-154.704.304.800.00-11945.78%
LNG240119P001050002022-09-26 12:09PM EST2024-01-199.305.806.200.00-11647.94%