Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819C00105000 | 2022-07-26 11:49AM EDT | 2022-08-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG220916C00105000 | 2022-07-08 10:23AM EDT | 2022-09-16 | 26.29 | 41.80 | 42.90 | 0.00 | - | 11 | 20 | 0.00% |
| LNG221021C00105000 | 2022-06-08 1:10PM EDT | 2022-10-21 | 41.00 | 26.70 | 27.30 | 0.00 | - | 22 | 11 | 0.00% |
| LNG221216C00105000 | 2022-08-08 11:19AM EDT | 2022-12-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LNG230120C00105000 | 2022-08-10 1:40PM EDT | 2023-01-20 | 50.53 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| LNG230616C00105000 | 2022-07-26 11:43AM EDT | 2023-06-16 | 46.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LNG240119C00105000 | 2022-06-08 3:49PM EDT | 2024-01-19 | 49.32 | 36.80 | 40.10 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819P00105000 | 2022-08-11 12:34PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
| LNG220916P00105000 | 2022-08-18 3:33PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 659 | 25.00% |
| LNG221021P00105000 | 2022-08-05 1:40PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LNG221216P00105000 | 2022-08-16 3:51PM EDT | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| LNG230120P00105000 | 2022-08-18 12:59PM EDT | 2023-01-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 12.50% |
| LNG230616P00105000 | 2022-08-18 1:44PM EDT | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| LNG231215P00105000 | 2022-08-04 2:25PM EDT | 2023-12-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| LNG240119P00105000 | 2022-08-11 2:53PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2022 Yahoo. All rights reserved.
