Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00105000 | 2023-06-29 10:46AM EDT | 2023-12-15 | 49.10 | 55.60 | 56.90 | 0.00 | - | - | 1 | 62.40% |
| LNG240119C00105000 | 2023-03-21 10:57AM EDT | 2024-01-19 | 50.55 | 50.30 | 51.00 | 0.00 | - | 5 | 43 | 0.00% |
| LNG240621C00105000 | 2023-07-31 12:03PM EDT | 2024-06-21 | 61.90 | 63.70 | 66.80 | 0.00 | - | 1 | 2 | 68.18% |
| LNG250117C00105000 | 2023-07-26 10:19AM EDT | 2025-01-17 | 65.63 | 65.30 | 67.00 | 0.00 | - | 3 | 5 | 53.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00105000 | 2023-09-06 3:33PM EDT | 2023-12-15 | 0.13 | 0.05 | 0.25 | 0.00 | - | 14 | 28 | 44.97% |
| LNG240119P00105000 | 2023-09-22 1:55PM EDT | 2024-01-19 | 0.27 | 0.25 | 0.80 | -0.53 | -66.25% | 5 | 24 | 46.61% |
| LNG240621P00105000 | 2023-09-07 3:57PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | 0.00 | - | 1 | 42 | 35.38% |
| LNG250117P00105000 | 2023-09-20 2:50PM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 32 | 321 | 34.97% |
© 2023 Yahoo. All rights reserved.
