Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00105000 | 2022-08-08 10:19AM EST | 2022-12-16 | 47.10 | 53.20 | 54.10 | 0.00 | - | 1 | 4 | 0.00% |
| LNG230120C00105000 | 2022-11-18 10:37AM EST | 2023-01-20 | 62.03 | 65.70 | 66.70 | 0.00 | - | 27 | 125 | 76.34% |
| LNG230317C00105000 | 2022-10-24 1:37PM EST | 2023-03-17 | 66.20 | 68.80 | 71.10 | 0.00 | - | - | 2 | 83.96% |
| LNG230616C00105000 | 2022-07-26 10:43AM EST | 2023-06-16 | 46.21 | 69.40 | 71.20 | 0.00 | - | - | 2 | 63.54% |
| LNG240119C00105000 | 2022-11-16 11:35AM EST | 2024-01-19 | 71.51 | 73.90 | 75.50 | 0.00 | - | 1 | 32 | 56.10% |
| LNG250117C00105000 | 2022-09-15 2:25PM EST | 2025-01-17 | 84.42 | 82.40 | 85.20 | 0.00 | - | - | 2 | 56.71% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00105000 | 2022-11-23 2:02PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 234 | 86.72% |
| LNG230120P00105000 | 2022-11-11 1:26PM EST | 2023-01-20 | 0.45 | 0.05 | 0.45 | 0.00 | - | 8 | 395 | 62.70% |
| LNG230317P00105000 | 2022-11-15 1:35PM EST | 2023-03-17 | 1.30 | 0.65 | 0.95 | 0.00 | - | 2 | 11 | 53.66% |
| LNG230616P00105000 | 2022-11-09 2:36PM EST | 2023-06-16 | 2.95 | 2.00 | 2.20 | 0.00 | - | 2 | 83 | 50.09% |
| LNG231215P00105000 | 2022-11-02 12:35PM EST | 2023-12-15 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 19 | 45.78% |
| LNG240119P00105000 | 2022-09-26 12:09PM EST | 2024-01-19 | 9.30 | 5.80 | 6.20 | 0.00 | - | 1 | 16 | 47.94% |
© 2022 Yahoo. All rights reserved.
