New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.95-1.61 (-0.96%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001050002022-07-26 11:49AM EDT2022-08-1938.200.000.000.00-1000.00%
LNG220916C001050002022-07-08 10:23AM EDT2022-09-1626.2941.8042.900.00-11200.00%
LNG221021C001050002022-06-08 1:10PM EDT2022-10-2141.0026.7027.300.00-22110.00%
LNG221216C001050002022-08-08 11:19AM EDT2022-12-1647.100.000.000.00-140.00%
LNG230120C001050002022-08-10 1:40PM EDT2023-01-2050.530.000.000.00-21310.00%
LNG230616C001050002022-07-26 11:43AM EDT2023-06-1646.210.000.000.00--20.00%
LNG240119C001050002022-06-08 3:49PM EDT2024-01-1949.3236.8040.100.00-2350.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001050002022-08-11 12:34PM EDT2022-08-190.110.000.000.00-214650.00%
LNG220916P001050002022-08-18 3:33PM EDT2022-09-160.100.000.000.00-1265925.00%
LNG221021P001050002022-08-05 1:40PM EDT2022-10-210.850.000.000.00-11125.00%
LNG221216P001050002022-08-16 3:51PM EDT2022-12-161.250.000.000.00-122312.50%
LNG230120P001050002022-08-18 12:59PM EDT2023-01-201.630.000.000.00-539312.50%
LNG230616P001050002022-08-18 1:44PM EDT2023-06-163.900.000.000.00-17712.50%
LNG231215P001050002022-08-04 2:25PM EDT2023-12-158.500.000.000.00-14166.25%
LNG240119P001050002022-08-11 2:53PM EDT2024-01-197.900.000.000.00-10106.25%