Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00105000 | 2023-07-31 12:03PM EDT | 2024-06-21 | 61.90 | 63.70 | 66.80 | 0.00 | - | 1 | 2 | 193.92% |
| LNG250117C00105000 | 2024-01-25 1:22PM EDT | 2025-01-17 | 64.23 | 57.20 | 59.80 | 0.00 | - | 2 | 5 | 58.87% |
| LNG260116C00105000 | 2024-01-16 4:34PM EDT | 2026-01-16 | 68.38 | 63.20 | 65.50 | 0.00 | - | 1 | 1 | 51.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00105000 | 2023-09-07 3:57PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 42 | 84.96% |
| LNG250117P00105000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 1.30 | 0.15 | 0.95 | 0.00 | - | 1 | 531 | 31.54% |
| LNG260116P00105000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 3.23 | 2.80 | 3.20 | 0.00 | - | 2 | 4 | 27.95% |
© 2024 Yahoo. All rights reserved.