New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001100002022-11-11 10:23AM EST2022-12-1655.780.000.000.00-100.00%
LNG230120C001100002022-11-21 1:34PM EST2023-01-2056.200.000.000.00-200.00%
LNG230317C001100002022-11-21 10:11AM EST2023-03-1757.300.000.000.00-900.00%
LNG230616C001100002022-09-28 9:33AM EST2023-06-1656.5069.3070.700.00-1559.96%
LNG231215C001100002022-11-11 11:35AM EST2023-12-1562.000.000.000.00-100.00%
LNG240119C001100002022-11-09 11:07AM EST2024-01-1968.900.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001100002022-12-01 9:54AM EST2022-12-160.040.000.000.00-1050.00%
LNG230120P001100002022-11-22 11:28AM EST2023-01-200.350.000.000.00-1025.00%
LNG230317P001100002022-11-30 1:29PM EST2023-03-170.900.000.000.00-5012.50%
LNG230616P001100002022-11-18 2:47PM EST2023-06-163.200.000.000.00-3012.50%
LNG231215P001100002022-11-25 12:39PM EST2023-12-155.060.000.000.00-1012.50%
LNG240119P001100002022-11-04 1:36PM EST2024-01-196.440.000.000.00-106.25%