Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00110000 | 2023-06-22 11:15AM EDT | 2023-12-15 | 42.03 | 50.00 | 51.00 | 0.00 | - | 2 | 8 | 54.00% |
| LNG240119C00110000 | 2023-08-18 1:04PM EDT | 2024-01-19 | 56.05 | 54.90 | 56.20 | 0.00 | - | 1 | 35 | 74.26% |
| LNG250117C00110000 | 2023-07-03 10:12AM EDT | 2025-01-17 | 55.25 | 57.20 | 59.30 | 0.00 | - | 1 | 1 | 45.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00110000 | 2023-09-19 3:31PM EDT | 2023-12-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 40 | 65 | 40.58% |
| LNG240119P00110000 | 2023-09-19 1:12PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 400 | 474 | 37.67% |
| LNG240315P00110000 | 2023-09-12 11:37AM EDT | 2024-03-15 | 0.60 | 0.55 | 1.10 | 0.00 | - | 10 | 12 | 37.35% |
| LNG240621P00110000 | 2023-09-19 3:56PM EDT | 2024-06-21 | 1.60 | 1.80 | 1.95 | 0.00 | - | 1 | 279 | 34.53% |
| LNG250117P00110000 | 2023-09-21 10:45AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 340 | 34.25% |
© 2023 Yahoo. All rights reserved.
