New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.51-3.05 (-1.82%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001100002022-08-11 2:46PM EDT2022-08-1945.0054.9055.300.00-23454.10%
LNG220916C001100002022-08-05 12:12PM EDT2022-09-1638.1254.8056.100.00-25092.87%
LNG221021C001100002022-08-16 9:59AM EDT2022-10-2151.2055.3057.100.00-2471.88%
LNG221216C001100002022-08-10 11:32AM EDT2022-12-1644.3057.1058.100.00-1962.26%
LNG230120C001100002022-08-12 10:20AM EDT2023-01-2048.3058.0059.300.00-222060.22%
LNG230616C001100002022-05-26 2:11PM EDT2023-06-1636.3028.1031.400.00-120.00%
LNG240119C001100002022-07-08 10:47AM EDT2024-01-1936.8549.9051.200.00-40500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001100002022-08-15 2:15PM EDT2022-08-190.050.000.100.00-4421312.50%
LNG220916P001100002022-08-18 3:09PM EDT2022-09-160.100.050.200.00-42,49565.23%
LNG221021P001100002022-08-17 1:39PM EDT2022-10-210.500.350.750.00-734955.96%
LNG221216P001100002022-08-19 9:36AM EDT2022-12-161.351.301.55-0.20-12.90%123250.29%
LNG230120P001100002022-08-16 3:55PM EDT2023-01-202.202.002.200.00-648549.60%
LNG230317P001100002022-08-18 2:23PM EDT2023-03-172.902.903.400.00-9948.40%
LNG230616P001100002022-08-18 12:46PM EDT2023-06-164.704.304.900.00-314645.77%
LNG231215P001100002022-08-18 9:30AM EDT2023-12-157.906.608.400.00---44.65%
LNG240119P001100002022-08-12 9:33AM EDT2024-01-199.387.608.200.00-21342.68%