Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240426C00149000 | 2024-04-15 3:10PM EDT | 2024-04-26 | 6.50 | 8.50 | 12.30 | 0.00 | - | - | 1 | 89.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240426P00149000 | 2024-04-12 11:04AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 78.91% |
LNG240503P00149000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.70 | 0.35 | 0.45 | 0.00 | - | 6 | 20 | 36.52% |