New Zealand Markets close in 5 hrs 29 mins

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.52+4.82 (+3.24%)
At close: 04:00PM EDT
153.61 +0.09 (+0.06%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.10-301,0742023-03-3117.25+17.25--0
0.80+0.80-23402023-04-069.05+9.05-25
1.61+1.61-293252023-04-149.06+9.06--3
2.37+2.37-7231,8832023-04-2115.73+15.73--165
2.90+2.90-13202023-04-2811.80+11.80--5
5.00+5.00-68452023-05-1911.90+11.90-410
7.30-7.50-50.68%371,9142023-06-1616.10+16.10--241
12.60+12.60-2822023-09-1515.90+15.90--24
14.40-8.09-35.97%-1052023-12-1519.30+19.30--24
17.75-7.75-30.39%52302024-01-1922.10+22.10--249
25.60+25.60--892025-01-1726.70+26.70--75