New Zealand markets close in 4 hours 14 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.17+10.60 (+6.95%)
At close: 04:00PM EDT
163.17 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.90+5.20+110.64%4711,7952022-10-216.10-6.29-50.77%2087,428
13.60+5.50+67.90%1271602022-11-1810.00-6.05-37.69%2857
16.32+5.72+53.96%1176562022-12-1612.00-5.00-29.41%11187
18.90+5.75+43.73%748992023-01-2015.00-4.90-24.62%41,081
20.80+4.10+24.55%141532023-03-1718.50-3.90-17.41%1088
23.00+3.40+17.35%1402023-06-1621.90-3.90-15.12%286
31.96+5.06+18.81%3232023-12-1525.100.00-22
34.60+4.90+16.50%11862024-01-1926.90-4.40-14.06%313
44.70-3.28-6.84%6042025-01-17-----