New Zealand markets open in 5 hours 57 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.24+1.49 (+0.86%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.05-0.03-37.50%21,596
10.600.00-63022023-12-150.150.00-12308
12.300.00-112023-12-220.400.00-241
-----2023-12-290.750.00-3161
13.600.00-242024-01-050.950.00--1
-----2024-01-121.100.00-1,6551,656
13.400.00-12972024-01-191.350.00-634,311
16.300.00-42062024-03-153.700.00-52162
21.590.00-1702024-06-217.110.00-1150
29.900.00-231722025-01-1711.800.00-8502
41.200.00-8122026-01-1619.400.00-2526