Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 51 | 232 | 2024-04-26 | 1.10 | 0.00 | - | 25 | 137 |
| 1.95 | 0.00 | - | 20 | 70 | 2024-05-03 | 3.20 | 0.00 | - | 4 | 2,758 |
| 3.53 | 0.00 | - | 1 | 82 | 2024-05-10 | 5.40 | 0.00 | - | 1 | 101 |
| 4.00 | 0.00 | - | 3 | 570 | 2024-05-17 | 4.70 | 0.00 | - | 2 | 323 |
| 4.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.85 | 0.00 | - | 1 | 11 |
| 4.90 | 0.00 | - | 3 | 11 | 2024-05-31 | 4.72 | 0.00 | - | 5 | 5 |
| 6.30 | 0.00 | - | 6 | 641 | 2024-06-21 | 6.05 | 0.00 | - | 2 | 927 |
| 9.10 | 0.00 | - | 3 | 331 | 2024-09-20 | 9.10 | 0.00 | - | 9 | 123 |
| 13.23 | 0.00 | - | 9 | 71 | 2024-11-15 | 11.90 | 0.00 | - | 9 | 260 |
| 14.20 | 0.00 | - | 2 | 276 | 2025-01-17 | 13.25 | 0.00 | - | 1 | 1,113 |
| 28.37 | 0.00 | - | 1 | 48 | 2026-01-16 | 19.00 | 0.00 | - | 12 | 69 |
© 2024 Yahoo. All rights reserved.