Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:160.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.05 | -0.03 | -37.50% | 2 | 1,596 |
| 10.60 | 0.00 | - | 6 | 302 | 2023-12-15 | 0.15 | 0.00 | - | 12 | 308 |
| 12.30 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.40 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2023-12-29 | 0.75 | 0.00 | - | 3 | 161 |
| 13.60 | 0.00 | - | 2 | 4 | 2024-01-05 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-12 | 1.10 | 0.00 | - | 1,655 | 1,656 |
| 13.40 | 0.00 | - | 1 | 297 | 2024-01-19 | 1.35 | 0.00 | - | 63 | 4,311 |
| 16.30 | 0.00 | - | 4 | 206 | 2024-03-15 | 3.70 | 0.00 | - | 52 | 162 |
| 21.59 | 0.00 | - | 1 | 70 | 2024-06-21 | 7.11 | 0.00 | - | 1 | 150 |
| 29.90 | 0.00 | - | 23 | 172 | 2025-01-17 | 11.80 | 0.00 | - | 8 | 502 |
| 41.20 | 0.00 | - | 8 | 12 | 2026-01-16 | 19.40 | 0.00 | - | 25 | 26 |
© 2023 Yahoo. All rights reserved.