New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.99-68.75%431242024-05-313.98+2.32+139.76%269
1.30-1.60-55.17%43842024-06-074.82+2.22+85.38%530
1.65-0.67-28.88%10312024-06-142.950.00-16
2.40-0.30-11.11%729892024-06-214.80+0.06+1.27%2994
4.430.00-152024-06-28-----
3.60-0.85-19.10%171502024-07-195.75+1.15+25.00%6433
7.10-1.20-14.46%103882024-09-207.300.00-4145
9.70-1.00-9.35%11772024-11-158.800.00-8288
13.290.00-232024-12-20-----
12.60-1.50-10.64%32692025-01-1712.300.00-3161,424
26.200.00-1502026-01-1616.800.00-171