Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.10 | - | 30 | 1,074 | 2023-03-31 | 17.25 | +17.25 | - | - | 0 |
| 0.80 | +0.80 | - | 23 | 40 | 2023-04-06 | 9.05 | +9.05 | - | 2 | 5 |
| 1.61 | +1.61 | - | 29 | 325 | 2023-04-14 | 9.06 | +9.06 | - | - | 3 |
| 2.37 | +2.37 | - | 723 | 1,883 | 2023-04-21 | 15.73 | +15.73 | - | - | 165 |
| 2.90 | +2.90 | - | 13 | 20 | 2023-04-28 | 11.80 | +11.80 | - | - | 5 |
| 5.00 | +5.00 | - | 68 | 45 | 2023-05-19 | 11.90 | +11.90 | - | 4 | 10 |
| 7.30 | -7.50 | -50.68% | 37 | 1,914 | 2023-06-16 | 16.10 | +16.10 | - | - | 241 |
| 12.60 | +12.60 | - | 2 | 82 | 2023-09-15 | 15.90 | +15.90 | - | - | 24 |
| 14.40 | -8.09 | -35.97% | - | 105 | 2023-12-15 | 19.30 | +19.30 | - | - | 24 |
| 17.75 | -7.75 | -30.39% | 5 | 230 | 2024-01-19 | 22.10 | +22.10 | - | - | 249 |
| 25.60 | +25.60 | - | - | 89 | 2025-01-17 | 26.70 | +26.70 | - | - | 75 |
© 2023 Yahoo. All rights reserved.
