Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00162500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.15 | +0.04 | +30.77% | 5 | 105 | 38.77% |
| LNG240503C00162500 | 2024-04-25 2:08PM EDT | 2024-05-03 | 1.99 | 1.35 | 1.45 | 0.00 | - | 41 | 85 | 32.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00162500 | 2024-04-24 3:00PM EDT | 2024-04-26 | 5.90 | 4.10 | 4.90 | 0.00 | - | 6 | 58 | 65.04% |
| LNG240503P00162500 | 2024-04-26 10:27AM EDT | 2024-05-03 | 5.10 | 5.40 | 5.80 | +0.38 | +8.05% | 3 | 7 | 34.57% |
© 2024 Yahoo. All rights reserved.