New Zealand markets close in 4 hours 37 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.18-0.80 (-0.51%)
At close: 04:00PM EDT
156.40 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531C001625002024-05-28 2:19PM EDT2024-05-310.120.050.15-0.06-33.33%1310930.57%
LNG240607C001625002024-05-28 3:55PM EDT2024-06-070.430.250.55-0.18-29.51%6561124.32%
LNG240614C001625002024-05-28 3:40PM EDT2024-06-140.800.250.95-0.10-11.11%2-22.97%
LNG240621C001625002024-05-28 3:10PM EDT2024-06-211.101.151.30-0.30-21.43%1426822.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531P001625002024-05-24 2:55PM EDT2024-05-315.984.507.000.00-9310347.95%
LNG240607P001625002024-05-21 10:29AM EDT2024-06-073.305.807.400.00--531.64%
LNG240621P001625002024-05-21 1:13PM EDT2024-06-214.606.007.500.00--1821.24%