New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531C001800002024-04-30 3:38PM EDT2024-05-310.300.000.350.00-1158.89%
LNG240614C001800002024-05-02 2:04PM EDT2024-06-140.700.000.800.00--244.90%
LNG240621C001800002024-05-24 3:19PM EDT2024-06-210.050.050.350.00-446831.74%
LNG240719C001800002024-05-17 3:55PM EDT2024-07-190.550.200.350.00-101022.24%
LNG240920C001800002024-05-24 10:07AM EDT2024-09-201.551.402.40-0.05-3.13%132526.09%
LNG241115C001800002024-05-24 3:51PM EDT2024-11-153.112.953.20-0.39-11.14%319924.02%
LNG241220C001800002024-05-23 10:41AM EDT2024-12-205.104.104.400.00-253625.11%
LNG250117C001800002024-05-24 9:53AM EDT2025-01-175.235.105.50-0.69-11.66%121,20326.16%
LNG260116C001800002024-05-22 11:57AM EDT2026-01-1616.9514.6016.100.00-17530.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001800002024-05-22 3:02PM EDT2024-06-2122.2022.2024.800.00-401349.10%
LNG240920P001800002024-05-01 1:05PM EDT2024-09-2023.8022.0024.100.00-11120.12%
LNG241115P001800002024-01-03 3:02PM EDT2024-11-1519.7022.6024.900.00--1419.73%
LNG250117P001800002024-03-15 10:00AM EDT2025-01-1724.4024.1027.900.00-242824.75%
LNG260116P001800002024-02-23 2:40PM EDT2026-01-1629.7027.6031.500.00-53220.59%