Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00180000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| LNG240517C00180000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| LNG240531C00180000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LNG240614C00180000 | 2024-05-02 2:04PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LNG240621C00180000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 6.25% |
| LNG240920C00180000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 6.25% |
| LNG241115C00180000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
| LNG250117C00180000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 3.13% |
| LNG260116C00180000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00180000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LNG240621P00180000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 25.35 | 17.60 | 20.80 | 0.00 | - | 1 | 25 | 0.00% |
| LNG240920P00180000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 2024-11-15 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 20.95% |
| LNG250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 24.40 | 24.10 | 27.90 | 0.00 | - | 2 | 428 | 25.22% |
| LNG260116P00180000 | 2024-02-23 2:40PM EDT | 2026-01-16 | 29.70 | 27.60 | 31.50 | 0.00 | - | 5 | 32 | 20.99% |
© 2024 Yahoo. All rights reserved.