New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
159.92+1.07 (+0.67%)
At close: 04:00PM EDT
161.00 +1.08 (+0.68%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230929C001800002023-09-07 11:00AM EDT2023-09-291.050.000.150.00-11446.97%
LNG231006C001800002023-09-14 10:37AM EDT2023-10-060.200.000.600.00-18017244.58%
LNG231013C001800002023-09-21 11:27AM EDT2023-10-130.250.000.500.00-92934.82%
LNG231020C001800002023-09-22 3:27PM EDT2023-10-200.250.150.300.00-471,23426.86%
LNG231027C001800002023-09-18 10:51AM EDT2023-10-270.700.300.400.00-12325.59%
LNG231117C001800002023-09-22 3:14PM EDT2023-11-171.151.001.15-0.25-17.86%915526.75%
LNG231215C001800002023-09-22 1:49PM EDT2023-12-152.071.952.10-0.12-5.48%11,07926.76%
LNG240119C001800002023-09-22 3:39PM EDT2024-01-193.633.303.60+0.11+3.13%3761127.95%
LNG240315C001800002023-09-22 11:47AM EDT2024-03-155.985.705.90-0.82-12.06%133429.16%
LNG240621C001800002023-09-21 10:16AM EDT2024-06-2110.2510.0010.300.00-210231.93%
LNG250117C001800002023-09-14 2:04PM EDT2025-01-1721.7018.3019.000.00-136536.06%
LNG260116C001800002023-09-12 3:50PM EDT2026-01-1631.2727.3029.500.00--338.04%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231020P001800002023-09-06 10:45AM EDT2023-10-2015.8519.6020.800.00-2233.08%
LNG231215P001800002023-03-02 1:59PM EDT2023-12-1526.0128.1029.300.00-1551.80%
LNG240119P001800002023-09-01 1:51PM EDT2024-01-1916.6021.4021.800.00-16820.95%
LNG240621P001800002023-03-31 12:10PM EDT2024-06-2133.4032.7034.200.00-121239.07%
LNG250117P001800002023-09-20 12:18PM EDT2025-01-1728.1028.8029.900.00-716223.35%