Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00180000 | 2022-12-01 3:50PM EST | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| LNG230120C00180000 | 2022-12-01 2:58PM EST | 2023-01-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| LNG230317C00180000 | 2022-12-01 3:55PM EST | 2023-03-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| LNG230616C00180000 | 2022-12-01 1:46PM EST | 2023-06-16 | 20.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LNG231215C00180000 | 2022-11-29 3:05PM EST | 2023-12-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LNG240119C00180000 | 2022-12-01 1:39PM EST | 2024-01-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LNG250117C00180000 | 2022-11-09 11:06AM EST | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00180000 | 2022-12-01 3:04PM EST | 2022-12-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LNG230120P00180000 | 2022-11-30 3:28PM EST | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LNG230317P00180000 | 2022-12-01 2:05PM EST | 2023-03-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG230616P00180000 | 2022-12-01 2:14PM EST | 2023-06-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LNG231215P00180000 | 2022-10-31 10:35AM EST | 2023-12-15 | 28.46 | 27.80 | 28.30 | 0.00 | - | 1 | 6 | 36.21% |
| LNG240119P00180000 | 2022-11-25 12:52PM EST | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250117P00180000 | 2022-11-15 10:17AM EST | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
