Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230929C00180000 | 2023-09-07 11:00AM EDT | 2023-09-29 | 1.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 46.97% |
| LNG231006C00180000 | 2023-09-14 10:37AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.60 | 0.00 | - | 180 | 172 | 44.58% |
| LNG231013C00180000 | 2023-09-21 11:27AM EDT | 2023-10-13 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 29 | 34.82% |
| LNG231020C00180000 | 2023-09-22 3:27PM EDT | 2023-10-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 47 | 1,234 | 26.86% |
| LNG231027C00180000 | 2023-09-18 10:51AM EDT | 2023-10-27 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 25.59% |
| LNG231117C00180000 | 2023-09-22 3:14PM EDT | 2023-11-17 | 1.15 | 1.00 | 1.15 | -0.25 | -17.86% | 9 | 155 | 26.75% |
| LNG231215C00180000 | 2023-09-22 1:49PM EDT | 2023-12-15 | 2.07 | 1.95 | 2.10 | -0.12 | -5.48% | 1 | 1,079 | 26.76% |
| LNG240119C00180000 | 2023-09-22 3:39PM EDT | 2024-01-19 | 3.63 | 3.30 | 3.60 | +0.11 | +3.13% | 37 | 611 | 27.95% |
| LNG240315C00180000 | 2023-09-22 11:47AM EDT | 2024-03-15 | 5.98 | 5.70 | 5.90 | -0.82 | -12.06% | 13 | 34 | 29.16% |
| LNG240621C00180000 | 2023-09-21 10:16AM EDT | 2024-06-21 | 10.25 | 10.00 | 10.30 | 0.00 | - | 2 | 102 | 31.93% |
| LNG250117C00180000 | 2023-09-14 2:04PM EDT | 2025-01-17 | 21.70 | 18.30 | 19.00 | 0.00 | - | 1 | 365 | 36.06% |
| LNG260116C00180000 | 2023-09-12 3:50PM EDT | 2026-01-16 | 31.27 | 27.30 | 29.50 | 0.00 | - | - | 3 | 38.04% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231020P00180000 | 2023-09-06 10:45AM EDT | 2023-10-20 | 15.85 | 19.60 | 20.80 | 0.00 | - | 2 | 2 | 33.08% |
| LNG231215P00180000 | 2023-03-02 1:59PM EDT | 2023-12-15 | 26.01 | 28.10 | 29.30 | 0.00 | - | 1 | 5 | 51.80% |
| LNG240119P00180000 | 2023-09-01 1:51PM EDT | 2024-01-19 | 16.60 | 21.40 | 21.80 | 0.00 | - | 1 | 68 | 20.95% |
| LNG240621P00180000 | 2023-03-31 12:10PM EDT | 2024-06-21 | 33.40 | 32.70 | 34.20 | 0.00 | - | 12 | 12 | 39.07% |
| LNG250117P00180000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 28.10 | 28.80 | 29.90 | 0.00 | - | 7 | 162 | 23.35% |
© 2023 Yahoo. All rights reserved.
