Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819C00180000 | 2022-06-27 10:03AM EDT | 2022-08-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.02% |
| LNG220916C00180000 | 2022-08-19 9:56AM EDT | 2022-09-16 | 1.85 | 1.80 | 2.10 | -0.45 | -19.57% | 8 | 380 | 37.13% |
| LNG221021C00180000 | 2022-08-19 9:48AM EDT | 2022-10-21 | 5.10 | 4.90 | 5.20 | -0.60 | -10.53% | 5 | 276 | 38.38% |
| LNG221216C00180000 | 2022-08-18 3:57PM EDT | 2022-12-16 | 10.30 | 9.10 | 9.60 | 0.00 | - | 496 | 607 | 40.39% |
| LNG230120C00180000 | 2022-08-19 10:04AM EDT | 2023-01-20 | 11.59 | 11.40 | 11.90 | -1.06 | -8.38% | 87 | 402 | 41.03% |
| LNG230317C00180000 | 2022-08-17 12:06PM EDT | 2023-03-17 | 12.55 | 14.60 | 15.20 | 0.00 | - | 2 | 19 | 41.82% |
| LNG230616C00180000 | 2022-08-18 1:50PM EDT | 2023-06-16 | 20.00 | 19.00 | 20.30 | 0.00 | - | 6 | 37 | 43.48% |
| LNG231215C00180000 | 2022-08-18 2:11PM EDT | 2023-12-15 | 27.36 | 25.80 | 26.90 | 0.00 | - | 2 | 7 | 43.04% |
| LNG240119C00180000 | 2022-08-18 2:01PM EDT | 2024-01-19 | 28.10 | 26.90 | 28.50 | 0.00 | - | 2 | 29 | 43.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220916P00180000 | 2022-08-18 12:27PM EDT | 2022-09-16 | 16.50 | 15.20 | 17.20 | 0.00 | - | - | - | 39.48% |
| LNG221021P00180000 | 2022-08-18 2:16PM EDT | 2022-10-21 | 17.80 | 18.50 | 19.40 | 0.00 | - | 1 | 5 | 36.08% |
| LNG221216P00180000 | 2022-08-18 3:00PM EDT | 2022-12-16 | 21.50 | 22.50 | 23.20 | 0.00 | - | 1 | 2 | 37.20% |
| LNG230120P00180000 | 2022-08-19 9:51AM EDT | 2023-01-20 | 24.29 | 23.90 | 24.90 | -33.35 | -57.86% | 1 | 19 | 36.83% |
| LNG230616P00180000 | 2022-08-18 2:32PM EDT | 2023-06-16 | 29.30 | 28.60 | 31.20 | 0.00 | - | - | - | 37.04% |
| LNG231215P00180000 | 2022-08-17 12:35PM EDT | 2023-12-15 | 35.60 | 34.50 | 36.10 | 0.00 | - | - | - | 35.73% |
© 2022 Yahoo. All rights reserved.
