New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.23-2.33 (-1.39%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001800002022-06-27 10:03AM EDT2022-08-190.280.000.750.00--1116.02%
LNG220916C001800002022-08-19 9:56AM EDT2022-09-161.851.802.10-0.45-19.57%838037.13%
LNG221021C001800002022-08-19 9:48AM EDT2022-10-215.104.905.20-0.60-10.53%527638.38%
LNG221216C001800002022-08-18 3:57PM EDT2022-12-1610.309.109.600.00-49660740.39%
LNG230120C001800002022-08-19 10:04AM EDT2023-01-2011.5911.4011.90-1.06-8.38%8740241.03%
LNG230317C001800002022-08-17 12:06PM EDT2023-03-1712.5514.6015.200.00-21941.82%
LNG230616C001800002022-08-18 1:50PM EDT2023-06-1620.0019.0020.300.00-63743.48%
LNG231215C001800002022-08-18 2:11PM EDT2023-12-1527.3625.8026.900.00-2743.04%
LNG240119C001800002022-08-18 2:01PM EDT2024-01-1928.1026.9028.500.00-22943.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220916P001800002022-08-18 12:27PM EDT2022-09-1616.5015.2017.200.00---39.48%
LNG221021P001800002022-08-18 2:16PM EDT2022-10-2117.8018.5019.400.00-1536.08%
LNG221216P001800002022-08-18 3:00PM EDT2022-12-1621.5022.5023.200.00-1237.20%
LNG230120P001800002022-08-19 9:51AM EDT2023-01-2024.2923.9024.90-33.35-57.86%11936.83%
LNG230616P001800002022-08-18 2:32PM EDT2023-06-1629.3028.6031.200.00---37.04%
LNG231215P001800002022-08-17 12:35PM EDT2023-12-1535.6034.5036.100.00---35.73%