New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001800002022-12-01 3:50PM EST2022-12-163.300.000.000.00-31703.13%
LNG230120C001800002022-12-01 2:58PM EST2023-01-207.650.000.000.00-6901.56%
LNG230317C001800002022-12-01 3:55PM EST2023-03-1712.900.000.000.00-3501.56%
LNG230616C001800002022-12-01 1:46PM EST2023-06-1620.340.000.000.00-300.78%
LNG231215C001800002022-11-29 3:05PM EST2023-12-1527.600.000.000.00-700.78%
LNG240119C001800002022-12-01 1:39PM EST2024-01-1931.400.000.000.00-600.78%
LNG250117C001800002022-11-09 11:06AM EST2025-01-1740.500.000.000.00-100.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001800002022-12-01 3:04PM EST2022-12-167.400.000.000.00-1900.00%
LNG230120P001800002022-11-30 3:28PM EST2023-01-2011.600.000.000.00-5800.00%
LNG230317P001800002022-12-01 2:05PM EST2023-03-1715.500.000.000.00-300.00%
LNG230616P001800002022-12-01 2:14PM EST2023-06-1620.600.000.000.00-1300.00%
LNG231215P001800002022-10-31 10:35AM EST2023-12-1528.4627.8028.300.00-1636.21%
LNG240119P001800002022-11-25 12:52PM EST2024-01-1929.000.000.000.00-100.00%
LNG250117P001800002022-11-15 10:17AM EST2025-01-1740.800.000.000.00-1500.00%