LNG - Cheniere Energy, Inc.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616C00200000 | 2023-05-26 3:22PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNG230915C00200000 | 2023-05-30 9:33AM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG231215C00200000 | 2023-05-26 10:48AM EDT | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240119C00200000 | 2023-05-30 10:23AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240621C00200000 | 2023-05-26 1:23PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LNG250117C00200000 | 2023-05-30 10:33AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616P00200000 | 2023-05-24 3:10PM EDT | 2023-06-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LNG231215P00200000 | 2022-10-26 12:04PM EDT | 2023-12-15 | 44.20 | 39.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
| LNG240119P00200000 | 2023-04-06 10:49AM EDT | 2024-01-19 | 48.00 | 51.50 | 53.20 | 0.00 | - | 1 | 35 | 0.00% |
| LNG240621P00200000 | 2023-04-25 11:09AM EDT | 2024-06-21 | 51.47 | 57.90 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
| LNG250117P00200000 | 2023-01-05 12:32PM EDT | 2025-01-17 | 63.00 | 55.90 | 58.40 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.