New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.99-1.54 (-0.88%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C002000002022-12-02 2:08PM EST2022-12-160.150.050.25-0.05-25.00%279839.55%
LNG230120C002000002022-12-02 2:08PM EST2023-01-201.721.551.70-0.13-7.03%441,95334.75%
LNG230317C002000002022-12-02 3:03PM EST2023-03-175.605.305.80-0.70-11.11%3149438.54%
LNG230616C002000002022-12-02 2:00PM EST2023-06-1611.3011.0011.50-0.40-3.42%243,40840.56%
LNG231215C002000002022-11-30 9:34AM EST2023-12-1521.0020.2021.000.00-210942.96%
LNG240119C002000002022-12-01 1:18PM EST2024-01-1923.2021.6022.400.00-6875043.01%
LNG250117C002000002022-11-30 9:32AM EST2025-01-1735.0033.9036.000.00-12544.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P002000002022-11-07 9:52AM EST2022-12-1630.4025.0025.800.00-200.00%
LNG230120P002000002022-12-02 3:03PM EST2023-01-2026.3025.9026.50-3.15-10.70%128124.93%
LNG230317P002000002022-12-02 9:44AM EST2023-03-1729.2528.7029.40+2.05+7.54%110830.55%
LNG230616P002000002022-12-01 11:49AM EST2023-06-1632.3032.6033.200.00-85631.43%
LNG231215P002000002022-10-26 11:04AM EST2023-12-1544.2039.6040.200.00--133.22%
LNG240119P002000002022-11-23 12:06PM EST2024-01-1941.7039.2040.200.00-83531.79%