New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.18+0.98 (+0.63%)
At close: 04:00PM EST
156.49 +0.31 (+0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240315C002000002024-02-15 3:16PM EST2024-03-150.010.000.000.00-19025.00%
LNG240621C002000002024-02-23 2:59PM EST2024-06-210.470.250.450.00-455926.05%
LNG240920C002000002024-03-01 11:22AM EST2024-09-201.351.351.75-0.55-28.95%24626.47%
LNG241115C002000002024-02-23 1:24PM EST2024-11-153.202.504.400.00-18131.45%
LNG250117C002000002024-03-01 3:00PM EST2025-01-174.203.904.60-0.88-17.32%71,31228.68%
LNG260116C002000002024-02-22 10:54AM EST2026-01-1613.709.7013.900.00-38132.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240315P002000002023-12-05 9:34AM EST2024-03-1526.3027.3029.400.00-110.00%
LNG240621P002000002023-11-10 11:13AM EST2024-06-2131.3025.6026.400.00-130.00%
LNG241115P002000002024-01-03 12:39PM EST2024-11-1532.6038.4040.100.00--20.00%
LNG250117P002000002023-11-16 9:30AM EST2025-01-1733.4333.2034.500.00-5350.00%