Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00200000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.45 | 0.00 | - | 3 | 565 | 34.08% |
| LNG240920C00200000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2 | 46 | 24.54% |
| LNG241115C00200000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 1.55 | 1.80 | 1.95 | 0.00 | - | 1 | 85 | 25.59% |
| LNG250117C00200000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 3.17 | 3.20 | 3.50 | -0.33 | -9.43% | 1 | 1,491 | 26.96% |
| LNG260116C00200000 | 2024-02-22 11:54AM EDT | 2026-01-16 | 13.70 | 11.10 | 15.00 | 0.00 | - | 3 | 81 | 33.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00200000 | 2023-11-10 12:13PM EDT | 2024-06-21 | 31.30 | 25.60 | 26.40 | 0.00 | - | 1 | 3 | 0.00% |
| LNG241115P00200000 | 2024-01-03 1:39PM EDT | 2024-11-15 | 32.60 | 38.40 | 40.10 | 0.00 | - | - | 2 | 0.00% |
| LNG250117P00200000 | 2023-11-16 10:30AM EDT | 2025-01-17 | 33.43 | 33.20 | 34.50 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.