Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117C00270000 | 2024-03-21 11:46AM EDT | 2025-01-17 | 0.32 | 0.10 | 0.65 | 0.00 | - | 10 | 13 | 33.74% |
| LNG260116C00270000 | 2024-04-01 9:59AM EDT | 2026-01-16 | 2.85 | 2.15 | 2.70 | 0.00 | - | 5 | 15 | 29.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00270000 | 2024-02-16 1:41PM EDT | 2025-01-17 | 108.49 | 106.50 | 111.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.