New Zealand markets close in 43 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000450002021-11-10 6:47AM EST2023-01-2039.1057.3060.000.00-12320.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P000450002021-11-10 6:47AM EST2023-01-201.300.701.300.00-121208.01%
LNG240119P000450002022-11-28 11:34AM EST2024-01-190.550.250.500.00-25061.33%