New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.36+2.71 (+1.57%)
At close: 04:00PM EST
175.36 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000500002022-11-25 11:18AM EST2023-01-20125.300.000.000.00-200.00%
LNG240119C000500002022-11-30 2:34PM EST2024-01-19125.900.000.000.00-3700.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P000500002022-09-22 2:19PM EST2023-01-200.100.000.150.00-113131.25%
LNG240119P000500002022-09-09 2:09PM EST2024-01-191.050.701.250.00-5666.50%