Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230120C00075000 | 2022-09-14 1:08PM EDT | 2023-01-20 | 103.00 | 81.40 | 83.00 | 0.00 | - | 1 | 58 | 63.48% |
| LNG230616C00075000 | 2022-05-27 11:54AM EDT | 2023-06-16 | 65.20 | 54.30 | 56.90 | 0.00 | - | 5 | 0 | 0.00% |
| LNG240119C00075000 | 2022-03-25 1:06PM EDT | 2024-01-19 | 76.00 | 63.00 | 68.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221021P00075000 | 2022-08-19 10:30AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 13 | 122.27% |
| LNG221216P00075000 | 2022-07-19 11:09AM EDT | 2022-12-16 | 1.05 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 77.93% |
| LNG230120P00075000 | 2022-07-19 2:40PM EDT | 2023-01-20 | 1.25 | 0.10 | 0.80 | 0.00 | - | 1 | 16 | 69.39% |
| LNG230317P00075000 | 2022-09-07 3:54PM EDT | 2023-03-17 | 0.90 | 0.55 | 1.30 | 0.00 | - | - | 2 | 64.89% |
| LNG230616P00075000 | 2022-09-20 3:05PM EDT | 2023-06-16 | 1.35 | 1.20 | 2.15 | 0.00 | - | 2 | 9 | 59.61% |
| LNG231215P00075000 | 2022-08-18 3:24PM EDT | 2023-12-15 | 2.40 | 2.35 | 2.90 | 0.00 | - | 5 | 10 | 51.20% |
| LNG240119P00075000 | 2022-08-18 3:27PM EDT | 2024-01-19 | 2.55 | 2.55 | 3.10 | 0.00 | - | 10 | 10 | 50.28% |
© 2022 Yahoo. All rights reserved.
