New Zealand markets open in 6 hours 56 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.74+5.17 (+3.39%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000750002022-09-14 1:08PM EDT2023-01-20103.0081.4083.000.00-15863.48%
LNG230616C000750002022-05-27 11:54AM EDT2023-06-1665.2054.3056.900.00-500.00%
LNG240119C000750002022-03-25 1:06PM EDT2024-01-1976.0063.0068.000.00-1110.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221021P000750002022-08-19 10:30AM EDT2022-10-210.110.000.200.00-813122.27%
LNG221216P000750002022-07-19 11:09AM EDT2022-12-161.050.000.600.00-1777.93%
LNG230120P000750002022-07-19 2:40PM EDT2023-01-201.250.100.800.00-11669.39%
LNG230317P000750002022-09-07 3:54PM EDT2023-03-170.900.551.300.00--264.89%
LNG230616P000750002022-09-20 3:05PM EDT2023-06-161.351.202.150.00-2959.61%
LNG231215P000750002022-08-18 3:24PM EDT2023-12-152.402.352.900.00-51051.20%
LNG240119P000750002022-08-18 3:27PM EDT2024-01-192.552.553.100.00-101050.28%