New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.93+1.58 (+1.07%)
At close: 04:00PM EST
149.50 -0.43 (-0.29%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230317C000750002023-01-24 1:05PM EST2023-03-1776.1074.2075.800.00--687.50%
LNG230616C000750002022-05-27 10:54AM EST2023-06-1665.2054.3056.900.00-500.00%
LNG240119C000750002023-02-07 1:29PM EST2024-01-1976.3278.0079.50+0.32+0.42%111161.69%
LNG250117C000750002023-02-01 9:30AM EST2025-01-1783.9080.7083.600.00--153.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230317P000750002022-09-07 2:54PM EST2023-03-170.900.250.850.00--2118.36%
LNG230616P000750002022-10-13 1:09PM EST2023-06-161.270.501.000.00-5768.07%
LNG231215P000750002022-12-06 10:40AM EST2023-12-151.501.902.250.00-11254.93%
LNG240119P000750002022-10-18 2:57PM EST2024-01-192.501.702.500.00-11152.23%