Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230317C00075000 | 2023-01-24 1:05PM EST | 2023-03-17 | 76.10 | 74.20 | 75.80 | 0.00 | - | - | 6 | 87.50% |
| LNG230616C00075000 | 2022-05-27 10:54AM EST | 2023-06-16 | 65.20 | 54.30 | 56.90 | 0.00 | - | 5 | 0 | 0.00% |
| LNG240119C00075000 | 2023-02-07 1:29PM EST | 2024-01-19 | 76.32 | 78.00 | 79.50 | +0.32 | +0.42% | 11 | 11 | 61.69% |
| LNG250117C00075000 | 2023-02-01 9:30AM EST | 2025-01-17 | 83.90 | 80.70 | 83.60 | 0.00 | - | - | 1 | 53.46% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230317P00075000 | 2022-09-07 2:54PM EST | 2023-03-17 | 0.90 | 0.25 | 0.85 | 0.00 | - | - | 2 | 118.36% |
| LNG230616P00075000 | 2022-10-13 1:09PM EST | 2023-06-16 | 1.27 | 0.50 | 1.00 | 0.00 | - | 5 | 7 | 68.07% |
| LNG231215P00075000 | 2022-12-06 10:40AM EST | 2023-12-15 | 1.50 | 1.90 | 2.25 | 0.00 | - | 1 | 12 | 54.93% |
| LNG240119P00075000 | 2022-10-18 2:57PM EST | 2024-01-19 | 2.50 | 1.70 | 2.50 | 0.00 | - | 1 | 11 | 52.23% |
© 2023 Yahoo. All rights reserved.
