New Zealand markets close in 24 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000775002022-06-21 9:30AM EST2023-01-2058.2060.5062.500.00-50620.00%
LNG240119C000775002022-08-19 11:12AM EST2024-01-1992.5094.4096.500.00-120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P000775002022-11-22 10:07AM EST2023-01-200.050.000.200.00-2691.41%
LNG240119P000775002022-06-30 9:55AM EST2024-01-194.903.304.000.00-2061.08%