New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000975002022-12-01 10:24AM EST2023-01-2080.0077.5079.10-0.50-0.62%51377.15%
LNG240119C000975002022-09-15 11:06AM EST2024-01-1984.7281.7083.600.00-21253.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P000975002022-12-01 10:34AM EST2023-01-200.050.000.20-0.13-72.22%16367.38%
LNG240119P000975002022-11-10 10:07AM EST2024-01-194.503.203.600.00-11046.30%