Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00025000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LQDA240719C00025000 | 2024-06-06 11:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 50.00% |
| LQDA241018C00025000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 25.00% |
| LQDA250117C00025000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117P00025000 | 2024-01-26 10:34AM EDT | 2025-01-17 | 13.30 | 11.00 | 11.80 | 0.00 | - | 5 | 5 | 52.64% |
© 2024 Yahoo. All rights reserved.