Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240503C00014500 | 2024-05-03 10:49AM EDT | 14.50 | 1.73 | 0.44 | 3.45 | +0.13 | +8.12% | 1 | 1 | 446.48% |
MANU240503C00015000 | 2024-05-03 3:56PM EDT | 15.00 | 0.65 | 0.00 | 2.95 | +0.24 | +58.54% | 2 | 40 | 382.03% |
MANU240503C00015500 | 2024-05-03 12:07PM EDT | 15.50 | 0.37 | 0.00 | 2.19 | -1.05 | -73.94% | 1 | 11 | 340.63% |
MANU240503C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.00 | 2.14 | 0.00 | - | 3 | 13 | 399.22% |
MANU240503C00016500 | 2024-05-02 11:45AM EDT | 16.50 | 0.07 | 0.00 | 2.13 | 0.00 | - | 30 | 10 | 455.47% |
MANU240503C00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 148 | 177.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240503P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 343.75% |
MANU240503P00011500 | 2024-04-10 3:55PM EDT | 11.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 79 | 103 | 303.13% |
MANU240503P00012000 | 2024-03-28 2:27PM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 854.69% |
MANU240503P00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.29 | 0.00 | 0.04 | 0.00 | - | 24 | 107 | 221.88% |
MANU240503P00013000 | 2024-05-01 11:49AM EDT | 13.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 13 | 70 | 703.91% |
MANU240503P00013500 | 2024-04-24 9:59AM EDT | 13.50 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 24 | 630.47% |
MANU240503P00014500 | 2024-05-01 3:24PM EDT | 14.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 48 | 483.20% |
MANU240503P00015000 | 2024-05-03 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 36 | 52.34% |
MANU240503P00015500 | 2024-05-03 3:40PM EDT | 15.50 | 0.05 | 0.00 | 0.15 | -0.78 | -93.98% | 42 | 2 | 44.53% |
MANU240503P00016000 | 2024-05-03 3:40PM EDT | 16.00 | 0.40 | 0.00 | 2.43 | +0.25 | +166.67% | 2 | 50 | 285.55% |
MANU240503P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 4.71 | 2.68 | 6.30 | 0.00 | - | - | 0 | 989.06% |