New Zealand markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.49-0.32 (-2.02%)
At close: 04:00PM EDT
15.75 +0.26 (+1.68%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240503C000145002024-05-03 10:49AM EDT14.501.730.443.45+0.13+8.12%11446.48%
MANU240503C000150002024-05-03 3:56PM EDT15.000.650.002.95+0.24+58.54%240382.03%
MANU240503C000155002024-05-03 12:07PM EDT15.500.370.002.19-1.05-73.94%111340.63%
MANU240503C000160002024-04-25 3:52PM EDT16.000.400.002.140.00-313399.22%
MANU240503C000165002024-05-02 11:45AM EDT16.500.070.002.130.00-3010455.47%
MANU240503C000170002024-04-30 9:54AM EDT17.000.040.000.250.00-6148177.34%
Putsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240503P000110002024-04-09 9:30AM EDT11.000.100.000.050.00--10343.75%
MANU240503P000115002024-04-10 3:55PM EDT11.500.110.000.050.00-79103303.13%
MANU240503P000120002024-03-28 2:27PM EDT12.000.050.002.130.00-108854.69%
MANU240503P000125002024-04-17 3:59PM EDT12.500.290.000.040.00-24107221.88%
MANU240503P000130002024-05-01 11:49AM EDT13.000.010.002.130.00-1370703.91%
MANU240503P000135002024-04-24 9:59AM EDT13.500.250.002.130.00--24630.47%
MANU240503P000145002024-05-01 3:24PM EDT14.500.010.002.130.00-548483.20%
MANU240503P000150002024-05-03 3:56PM EDT15.000.050.000.05-0.04-44.44%23652.34%
MANU240503P000155002024-05-03 3:40PM EDT15.500.050.000.15-0.78-93.98%42244.53%
MANU240503P000160002024-05-03 3:40PM EDT16.000.400.002.43+0.25+166.67%250285.55%
MANU240503P000200002024-04-23 10:00AM EDT20.004.712.686.300.00--0989.06%