Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00014500 | 2024-05-14 10:18AM EDT | 14.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANU240524C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| MANU240524C00015500 | 2024-05-07 10:02AM EDT | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240524C00016000 | 2024-05-15 2:19PM EDT | 16.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| MANU240524C00016500 | 2024-05-15 3:33PM EDT | 16.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 30 | 0.00% |
| MANU240524C00017500 | 2024-05-20 9:57AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| MANU240524C00018000 | 2024-05-20 12:46PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 12.50% |
| MANU240524C00018500 | 2024-05-01 2:14PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MANU240524C00019500 | 2024-05-17 9:42AM EDT | 19.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00010500 | 2024-04-15 2:55PM EDT | 10.50 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 7 | 256.25% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 11.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 9 | 234.38% |
| MANU240524P00011500 | 2024-05-15 12:54PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MANU240524P00012000 | 2024-05-13 3:43PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 50.00% |
| MANU240524P00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 50.00% |
| MANU240524P00014000 | 2024-05-20 11:23AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 50.00% |
| MANU240524P00016000 | 2024-05-20 3:28PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| MANU240524P00016500 | 2024-05-20 3:55PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| MANU240524P00017000 | 2024-05-17 1:36PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.