Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00014000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 2.25 | 1.74 | 4.65 | 0.00 | - | 10 | 221 | 90.63% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 60.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240607P00014000 | 2024-05-31 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MANU240614P00014000 | 2024-05-30 9:31AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MANU240621P00014000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MANU240920P00014000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU241220P00014000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.