Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00015000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240920C00015000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 0.86 | 3.45 | 0.00 | - | 22 | 49 | 47.85% |
| MANU260116C00015000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00015000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MANU240920P00015000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MANU241220P00015000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MANU250117P00015000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MANU260116P00015000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.