Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 4.15 | 2.15 | 5.85 | 0.00 | - | 3 | 11 | 56.64% |
| MANU240920C00013000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 3.75 | 2.44 | 5.90 | 0.00 | - | 10 | 10 | 105.86% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.99 | 6.80 | 0.00 | - | 1 | 1 | 61.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.03 | 0.00 | - | 13 | 63 | 125.00% |
| MANU240531P00013000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 49 | 92.97% |
| MANU240607P00013000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.75 | -0.22 | -48.89% | 16 | 12 | 125.98% |
| MANU240621P00013000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 55 | 580 | 54.30% |
| MANU240920P00013000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.45 | 0.00 | - | 4 | 59 | 51.27% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 49.27% |
| MANU260116P00013000 | 2024-05-14 3:45PM EDT | 2026-01-16 | 1.25 | 0.80 | 1.86 | 0.00 | - | 45 | 115 | 46.19% |
© 2024 Yahoo. All rights reserved.