Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00015000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 1.90 | 0.53 | 4.05 | 0.00 | - | 3 | 72 | 149.22% |
| MANU240531C00015000 | 2024-05-14 9:55AM EDT | 2024-05-31 | 3.35 | 0.37 | 4.05 | 0.00 | - | - | 1 | 79.49% |
| MANU240621C00015000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 2.12 | 1.81 | 3.45 | 0.00 | - | 2 | 1,619 | 75.29% |
| MANU240920C00015000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 2.58 | 2.35 | 2.89 | 0.00 | - | 2 | 21 | 46.48% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 2.69 | 3.35 | 0.00 | - | 22 | 49 | 42.87% |
| MANU260116C00015000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 5.00 | 2.14 | 5.00 | 0.00 | - | 2 | 34 | 48.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.99 | 0.00 | - | 10 | 10 | 112.70% |
| MANU240621P00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.20 | 0.00 | - | 10 | 694 | 44.92% |
| MANU240920P00015000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.50 | 0.29 | 0.71 | -0.46 | -47.92% | 100 | 28 | 40.63% |
| MANU241220P00015000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 1.30 | 0.14 | 1.31 | 0.00 | - | 5 | 13 | 44.48% |
| MANU250117P00015000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.35 | 0.72 | 0.99 | 0.00 | - | 1 | 843 | 35.08% |
| MANU260116P00015000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 1.99 | 0.87 | 2.60 | 0.00 | - | 1 | 123 | 43.26% |
© 2024 Yahoo. All rights reserved.