Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00016000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 0.96 | 0.00 | 3.05 | 0.00 | - | 4 | 79 | 167.97% |
| MANU240531C00016000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.90 | 0.00 | 3.15 | 0.00 | - | 1 | 11 | 96.88% |
| MANU240621C00016000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 1.43 | 0.79 | 1.60 | 0.00 | - | 1 | 193 | 56.45% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 1.69 | 3.35 | 0.00 | - | 24 | 82 | 53.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00016000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | +0.04 | +400.00% | 1 | 56 | 250.78% |
| MANU240531P00016000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 35 | 63.48% |
| MANU240621P00016000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.33 | 0.19 | 0.58 | 0.00 | - | 13 | 352 | 50.78% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 0.58 | 1.44 | 0.00 | - | 1 | 28 | 49.27% |
| MANU241220P00016000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 1.35 | 0.86 | 1.91 | 0.00 | - | 3 | 3 | 46.95% |
© 2024 Yahoo. All rights reserved.