Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00016500 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.45 | 0.00 | 2.57 | 0.00 | - | 42 | 30 | 120.31% |
| MANU240628C00016500 | 2024-05-13 2:10PM EDT | 2024-06-28 | 0.62 | 0.00 | 3.05 | 0.00 | - | 10 | 10 | 59.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00016500 | 2024-05-15 11:33AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 48.83% |
© 2024 Yahoo. All rights reserved.