Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00017000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 1.13 | 0.00 | 2.48 | 0.00 | - | 1 | 9 | 107.81% |
| MANU240607C00017000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 0.50 | 0.06 | 2.77 | 0.00 | - | - | 1 | 95.90% |
| MANU240621C00017000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.60 | 0.51 | 0.86 | 0.00 | - | 86 | 769 | 44.14% |
| MANU240920C00017000 | 2024-05-13 1:35PM EDT | 2024-09-20 | 0.92 | 1.23 | 1.62 | 0.00 | - | 26 | 109 | 41.94% |
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 1.73 | 2.63 | 0.00 | - | 1 | 4 | 51.51% |
| MANU250117C00017000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 2.19 | 1.80 | 2.19 | 0.00 | - | 47 | 691 | 40.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00017000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.45 | 0.00 | 2.40 | +0.15 | +50.00% | 1 | 10 | 166.02% |
| MANU240531P00017000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 0.36 | 0.07 | 2.49 | 0.00 | - | 35 | 35 | 106.84% |
| MANU240621P00017000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 1.22 | 0.59 | 0.91 | 0.00 | - | 1 | 224 | 44.14% |
| MANU240920P00017000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.38 | 1.14 | 1.51 | 0.00 | - | 10 | 74 | 37.84% |
| MANU250117P00017000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.91 | 1.57 | 2.15 | 0.00 | - | 2 | 60 | 38.72% |
© 2024 Yahoo. All rights reserved.