Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 2 | 619 | 2024-06-21 | 1.30 | +1.30 | - | - | 1 |
| 0.20 | -0.05 | -20.00% | 4 | 1,240 | 2024-07-19 | 1.80 | 0.00 | - | 23 | 370 |
| 0.90 | 0.00 | - | 56 | 228 | 2024-10-18 | 1.85 | 0.00 | - | 50 | 156 |
| 1.45 | -0.10 | -6.45% | 3 | 600 | 2025-01-17 | 2.12 | 0.00 | - | 8 | 106 |
| 3.30 | 0.00 | - | 1 | 214 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.