iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:91.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 1 | 3 | 2024-05-17 | 0.99 | 0.00 | - | 2 | 1,113 |
| 0.65 | 0.00 | - | 36 | 696 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 1 | 67 | 2024-09-20 | - | - | - | - | - |
| 2.75 | +0.30 | +12.24% | 1 | 100 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 13 |
| 5.60 | 0.00 | - | 2 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.