Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00140000 | 2022-09-22 9:30AM EST | 2023-02-17 | 119.50 | 102.50 | 107.50 | 0.00 | - | - | 1 | 0.00% |
| MCO231215C00140000 | 2022-10-21 8:43AM EST | 2023-12-15 | 105.62 | 156.00 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00140000 | 2022-11-01 1:53PM EST | 2023-02-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 286.28% |
| MCO230616P00140000 | 2022-09-22 1:10PM EST | 2023-06-16 | 2.85 | 2.30 | 6.60 | 0.00 | - | - | 1 | 99.67% |
| MCO230818P00140000 | 2022-12-30 2:50PM EST | 2023-08-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.20% |
| MCO231215P00140000 | 2022-09-15 8:31AM EST | 2023-12-15 | 4.30 | 1.50 | 10.80 | 0.00 | - | 1 | 2 | 70.12% |
© 2023 Yahoo. All rights reserved.
