New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.58+1.37 (+0.43%)
At close: 04:03PM EST
319.58 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230818C001500002023-01-06 9:38AM EST2023-08-18135.70171.10176.100.00-1171.52%
MCO231215C001500002022-11-16 11:20AM EST2023-12-15158.00137.00145.400.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P001500002023-01-09 11:19AM EST2023-02-170.050.000.050.00-510107.03%
MCO230519P001500002022-12-28 11:16AM EST2023-05-191.450.004.800.00--185.67%
MCO230616P001500002022-12-01 11:51AM EST2023-06-161.750.002.500.00-12367.46%
MCO231215P001500002022-09-12 8:31AM EST2023-12-154.300.000.000.00-1312.50%