Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230818C00150000 | 2023-01-06 9:38AM EST | 2023-08-18 | 135.70 | 171.10 | 176.10 | 0.00 | - | 1 | 1 | 71.52% |
| MCO231215C00150000 | 2022-11-16 11:20AM EST | 2023-12-15 | 158.00 | 137.00 | 145.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00150000 | 2023-01-09 11:19AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 107.03% |
| MCO230519P00150000 | 2022-12-28 11:16AM EST | 2023-05-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.67% |
| MCO230616P00150000 | 2022-12-01 11:51AM EST | 2023-06-16 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 67.46% |
| MCO231215P00150000 | 2022-09-12 8:31AM EST | 2023-12-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2023 Yahoo. All rights reserved.
