Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00410000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.91 | 0.55 | 0.85 | +0.19 | +26.39% | 62 | 42 | 17.53% |
| MCO240621C00410000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 6.00 | 5.50 | 6.10 | 0.00 | - | 2 | 29 | 18.62% |
| MCO240719C00410000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 10.20 | 9.30 | 10.60 | +1.00 | +10.87% | 8 | 42 | 21.10% |
| MCO240816C00410000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 7.30 | 13.80 | 14.90 | 0.00 | - | 6 | 25 | 23.10% |
| MCO241115C00410000 | 2024-05-02 3:29PM EDT | 2024-11-15 | 17.20 | 23.80 | 27.20 | 0.00 | - | 5 | 94 | 27.37% |
| MCO250117C00410000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 30.40 | 27.80 | 32.80 | 0.00 | - | 250 | 250 | 27.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00410000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 36.40 | 6.70 | 14.10 | 0.00 | - | 6 | 11 | 37.57% |
| MCO240816P00410000 | 2024-04-05 10:09AM EDT | 2024-08-16 | 31.50 | 31.30 | 36.70 | 0.00 | - | 1 | 2 | 37.85% |
| MCO241115P00410000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 33.75 | 34.20 | 42.00 | 0.00 | - | 12 | 6 | 31.87% |
© 2024 Yahoo. All rights reserved.