MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00125000 | 2022-12-13 4:02PM EDT | 2023-06-16 | 177.70 | 186.90 | 191.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00125000 | 2023-04-14 2:06PM EDT | 2023-06-16 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 298.73% |
| MCO231215P00125000 | 2023-03-31 12:51PM EDT | 2023-12-15 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 64.87% |
© 2023 Yahoo. All rights reserved.