Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230519C00125000 | 2022-10-13 10:39AM EST | 2023-05-19 | 120.50 | 185.40 | 190.20 | 0.00 | - | - | 1 | 0.00% |
| MCO230616C00125000 | 2022-12-13 3:02PM EST | 2023-06-16 | 177.70 | 186.90 | 191.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230519P00125000 | 2022-11-09 3:26PM EST | 2023-05-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.56% |
| MCO230616P00125000 | 2022-12-01 11:43AM EST | 2023-06-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 4 | 73.32% |
| MCO231215P00125000 | 2022-12-08 1:20PM EST | 2023-12-15 | 2.70 | 0.00 | 9.60 | 0.00 | - | - | 2 | 71.25% |
© 2023 Yahoo. All rights reserved.
