New Zealand markets close in 4 hours 57 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
318.21+2.48 (+0.79%)
At close: 04:03PM EST
318.21 -0.43 (-0.13%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230519C001250002022-10-13 10:39AM EST2023-05-19120.50185.40190.200.00--10.00%
MCO230616C001250002022-12-13 3:02PM EST2023-06-16177.70186.90191.700.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230519P001250002022-11-09 3:26PM EST2023-05-191.750.004.800.00-11102.56%
MCO230616P001250002022-12-01 11:43AM EST2023-06-160.950.001.350.00--473.32%
MCO231215P001250002022-12-08 1:20PM EST2023-12-152.700.009.600.00--271.25%