New Zealand markets open in 9 hours 31 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.20-5.38 (-1.68%)
At close: 04:04PM EST
316.92 +2.72 (+0.87%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C001450002022-09-02 2:43PM EST2023-02-17140.6099.80104.800.00-110.00%
MCO230616C001450002022-08-11 8:33AM EST2023-06-16182.10155.60163.900.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P001450002022-08-12 8:33AM EST2023-02-170.850.251.650.00--1183.45%
MCO230616P001450002022-08-26 8:30AM EST2023-06-162.002.204.500.00-1285.36%
MCO231215P001450002022-09-02 8:31AM EST2023-12-154.301.5011.000.00-1265.56%