Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00145000 | 2022-09-02 3:43PM EDT | 2023-02-17 | 140.60 | 99.80 | 104.80 | 0.00 | - | 1 | 1 | 68.49% |
| MCO230616C00145000 | 2022-08-11 9:33AM EDT | 2023-06-16 | 182.10 | 155.60 | 163.90 | 0.00 | - | - | 1 | 177.48% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221021P00145000 | 2022-09-23 2:17PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 65 | 71 | 99.41% |
| MCO221118P00145000 | 2022-08-04 9:33AM EDT | 2022-11-18 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 100.67% |
| MCO221216P00145000 | 2022-06-13 3:21PM EDT | 2022-12-16 | 2.38 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 80.41% |
| MCO230120P00145000 | 2022-09-14 9:31AM EDT | 2023-01-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.20% |
| MCO230217P00145000 | 2022-08-12 9:33AM EDT | 2023-02-17 | 0.85 | 0.25 | 1.65 | 0.00 | - | - | 1 | 54.26% |
| MCO230616P00145000 | 2022-08-26 9:30AM EDT | 2023-06-16 | 2.00 | 2.20 | 4.50 | 0.00 | - | 1 | 2 | 51.34% |
| MCO231215P00145000 | 2022-09-02 9:31AM EDT | 2023-12-15 | 4.30 | 1.50 | 11.00 | 0.00 | - | 1 | 2 | 53.14% |
© 2022 Yahoo. All rights reserved.
