Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00145000 | 2022-09-02 2:43PM EST | 2023-02-17 | 140.60 | 99.80 | 104.80 | 0.00 | - | 1 | 1 | 0.00% |
| MCO230616C00145000 | 2022-08-11 8:33AM EST | 2023-06-16 | 182.10 | 155.60 | 163.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00145000 | 2022-08-12 8:33AM EST | 2023-02-17 | 0.85 | 0.25 | 1.65 | 0.00 | - | - | 1 | 183.45% |
| MCO230616P00145000 | 2022-08-26 8:30AM EST | 2023-06-16 | 2.00 | 2.20 | 4.50 | 0.00 | - | 1 | 2 | 85.36% |
| MCO231215P00145000 | 2022-09-02 8:31AM EST | 2023-12-15 | 4.30 | 1.50 | 11.00 | 0.00 | - | 1 | 2 | 65.56% |
© 2023 Yahoo. All rights reserved.
