New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11-3.45 (-1.40%)
At close: 04:04PM EDT
242.32 -0.79 (-0.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C001450002022-09-02 3:43PM EDT2023-02-17140.6099.80104.800.00-1168.49%
MCO230616C001450002022-08-11 9:33AM EDT2023-06-16182.10155.60163.900.00--1177.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021P001450002022-09-23 2:17PM EDT2022-10-210.080.000.400.00-657199.41%
MCO221118P001450002022-08-04 9:33AM EDT2022-11-180.250.004.800.00-13100.67%
MCO221216P001450002022-06-13 3:21PM EDT2022-12-162.380.104.800.00-1480.41%
MCO230120P001450002022-09-14 9:31AM EDT2023-01-200.500.004.800.00-1266.20%
MCO230217P001450002022-08-12 9:33AM EDT2023-02-170.850.251.650.00--154.26%
MCO230616P001450002022-08-26 9:30AM EDT2023-06-162.002.204.500.00-1251.34%
MCO231215P001450002022-09-02 9:31AM EDT2023-12-154.301.5011.000.00-1253.14%