MCO - Moody's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00145000 | 2022-08-11 9:33AM EDT | 2023-06-16 | 182.10 | 155.60 | 163.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00145000 | 2022-08-26 9:30AM EDT | 2023-06-16 | 2.00 | 2.20 | 4.50 | 0.00 | - | 1 | 2 | 222.66% |
| MCO230818P00145000 | 2023-05-03 3:09PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 67.97% |
| MCO231215P00145000 | 2022-09-02 9:31AM EDT | 2023-12-15 | 4.30 | 1.50 | 11.00 | 0.00 | - | 1 | 2 | 82.12% |
© 2023 Yahoo. All rights reserved.