MCO - Moody's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231117C00160000 | 2023-05-22 12:08PM EDT | 2023-11-17 | 163.00 | 155.20 | 160.20 | 0.00 | - | 1 | 3 | 71.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00160000 | 2023-03-08 4:43PM EDT | 2023-06-16 | 0.58 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 155.66% |
| MCO230818P00160000 | 2023-05-02 10:32AM EDT | 2023-08-18 | 0.36 | 0.00 | 0.35 | 0.00 | - | 21 | 81 | 59.77% |
| MCO231117P00160000 | 2023-04-03 9:30AM EDT | 2023-11-17 | 1.90 | 0.00 | 2.85 | 0.00 | - | - | 1 | 56.40% |
| MCO231215P00160000 | 2023-03-10 10:54AM EDT | 2023-12-15 | 3.00 | 0.90 | 4.80 | 0.00 | - | 1 | 21 | 60.40% |
© 2023 Yahoo. All rights reserved.