Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221021P00160000 | 2022-09-23 1:01PM EDT | 2022-10-21 | 0.42 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 131.30% |
| MCO221216P00160000 | 2022-03-14 12:13AM EDT | 2022-12-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCO230120P00160000 | 2022-09-14 9:31AM EDT | 2023-01-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.74% |
| MCO230217P00160000 | 2022-08-12 9:33AM EDT | 2023-02-17 | 1.25 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 50.33% |
| MCO230616P00160000 | 2022-08-26 9:30AM EDT | 2023-06-16 | 2.90 | 2.10 | 6.60 | 0.00 | - | 1 | 11 | 49.30% |
| MCO231215P00160000 | 2022-08-18 9:31AM EDT | 2023-12-15 | 4.80 | 1.50 | 11.00 | 0.00 | - | 1 | 1 | 45.72% |
© 2022 Yahoo. All rights reserved.
