Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230519C00160000 | 2022-11-15 9:59AM EST | 2023-05-19 | 148.00 | 134.80 | 139.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00160000 | 2022-12-21 11:05AM EST | 2023-02-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 187.55% |
| MCO230519P00160000 | 2022-11-29 3:59PM EST | 2023-05-19 | 1.85 | 0.30 | 2.60 | 0.00 | - | 1 | 16 | 71.92% |
| MCO230616P00160000 | 2022-08-26 8:30AM EST | 2023-06-16 | 2.90 | 2.10 | 6.60 | 0.00 | - | 1 | 11 | 81.73% |
| MCO230818P00160000 | 2023-01-03 9:34AM EST | 2023-08-18 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.02% |
| MCO231215P00160000 | 2022-08-18 8:31AM EST | 2023-12-15 | 4.80 | 1.50 | 11.00 | 0.00 | - | 1 | 1 | 59.24% |
© 2023 Yahoo. All rights reserved.
