MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00220000 | 2022-11-02 3:50PM EDT | 2023-06-16 | 54.00 | 90.30 | 95.30 | 0.00 | - | 1 | 2 | 0.00% |
| MCO230818C00220000 | 2023-01-06 10:44AM EDT | 2023-08-18 | 70.80 | 110.00 | 114.70 | 0.00 | - | 1 | 1 | 74.68% |
| MCO240119C00220000 | 2023-05-30 12:03PM EDT | 2024-01-19 | 104.00 | 112.80 | 117.70 | +104.00 | - | - | 1 | 53.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00220000 | 2023-04-12 3:00PM EDT | 2023-06-16 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 119.73% |
| MCO230818P00220000 | 2023-05-18 3:04PM EDT | 2023-08-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.36% |
| MCO231117P00220000 | 2023-05-23 3:18PM EDT | 2023-11-17 | 2.70 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 38.90% |
| MCO231215P00220000 | 2023-05-08 12:53PM EDT | 2023-12-15 | 5.70 | 0.00 | 2.40 | 0.00 | - | 1 | 14 | 37.53% |
© 2023 Yahoo. All rights reserved.