Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:220.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819C00220000 | 2022-06-14 1:55PM EDT | 2022-08-19 | 44.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715P00220000 | 2022-06-16 10:10AM EDT | 2022-07-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCO220819P00220000 | 2022-06-29 12:56PM EDT | 2022-08-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO221118P00220000 | 2022-06-30 1:45PM EDT | 2022-11-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCO221216P00220000 | 2022-05-19 12:49PM EDT | 2022-12-16 | 8.50 | 10.10 | 14.00 | 0.00 | - | 1 | 27 | 51.29% |
| MCO230616P00220000 | 2022-06-14 12:12PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
