Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:220.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00220000 | 2022-11-02 2:50PM EST | 2023-06-16 | 54.00 | 90.30 | 95.30 | 0.00 | - | 1 | 2 | 66.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00220000 | 2022-11-22 11:20AM EST | 2022-12-16 | 0.93 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 93.41% |
| MCO230120P00220000 | 2022-11-18 3:54PM EST | 2023-01-20 | 1.48 | 0.25 | 1.70 | 0.00 | - | 1 | 59 | 55.57% |
| MCO230217P00220000 | 2022-11-07 10:24AM EST | 2023-02-17 | 5.70 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 58.48% |
| MCO230519P00220000 | 2022-11-30 3:39PM EST | 2023-05-19 | 5.60 | 4.20 | 8.00 | 0.00 | - | 6 | 7 | 46.86% |
| MCO230616P00220000 | 2022-12-01 12:01PM EST | 2023-06-16 | 6.00 | 6.30 | 8.60 | 0.00 | - | 1 | 9 | 44.55% |
| MCO231215P00220000 | 2022-12-05 2:37PM EST | 2023-12-15 | 14.80 | 7.90 | 15.70 | 0.00 | - | 2 | 14 | 41.42% |
© 2022 Yahoo. All rights reserved.
