Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00240000 | 2022-11-21 2:53PM EST | 2022-12-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO230120C00240000 | 2022-11-18 9:40AM EST | 2023-01-20 | 55.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO230217C00240000 | 2022-10-21 8:53AM EST | 2023-02-17 | 19.77 | 56.50 | 61.20 | 0.00 | - | 5 | 5 | 0.00% |
| MCO230616C00240000 | 2022-11-29 11:13AM EST | 2023-06-16 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO231215C00240000 | 2022-10-24 8:57AM EST | 2023-12-15 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00240000 | 2022-11-14 12:21PM EST | 2022-12-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCO230120P00240000 | 2022-11-22 1:43PM EST | 2023-01-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCO230217P00240000 | 2022-11-30 1:31PM EST | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO230519P00240000 | 2022-11-25 11:03AM EST | 2023-05-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCO230616P00240000 | 2022-12-01 11:22AM EST | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCO231215P00240000 | 2022-11-30 2:05PM EST | 2023-12-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
