Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715C00240000 | 2022-06-16 11:49AM EDT | 2022-07-15 | 18.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO220819C00240000 | 2022-06-28 11:22AM EDT | 2022-08-19 | 39.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCO221216C00240000 | 2022-04-18 3:37PM EDT | 2022-12-16 | 95.00 | 53.20 | 55.70 | 0.00 | - | - | 6 | 45.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715P00240000 | 2022-06-28 1:24PM EDT | 2022-07-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCO220819P00240000 | 2022-06-28 11:42AM EDT | 2022-08-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCO221118P00240000 | 2022-03-23 9:34AM EDT | 2022-11-18 | 6.90 | 3.10 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCO221216P00240000 | 2022-06-24 12:18PM EDT | 2022-12-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCO230120P00240000 | 2022-05-23 2:18PM EDT | 2023-01-20 | 10.55 | 14.40 | 20.50 | 0.00 | - | 3 | 2 | 48.86% |
| MCO230616P00240000 | 2022-06-14 11:42AM EDT | 2023-06-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
