New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.08+7.81 (+2.62%)
At close: 04:04PM EST
306.08 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216C002400002022-11-21 2:53PM EST2022-12-1652.750.000.000.00-100.00%
MCO230120C002400002022-11-18 9:40AM EST2023-01-2055.470.000.000.00-100.00%
MCO230217C002400002022-10-21 8:53AM EST2023-02-1719.7756.5061.200.00-550.00%
MCO230616C002400002022-11-29 11:13AM EST2023-06-1665.300.000.000.00-200.00%
MCO231215C002400002022-10-24 8:57AM EST2023-12-1542.500.000.000.00-120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P002400002022-11-14 12:21PM EST2022-12-161.680.000.000.00-2025.00%
MCO230120P002400002022-11-22 1:43PM EST2023-01-203.260.000.000.00-3012.50%
MCO230217P002400002022-11-30 1:31PM EST2023-02-174.800.000.000.00-1012.50%
MCO230519P002400002022-11-25 11:03AM EST2023-05-197.400.000.000.00-206.25%
MCO230616P002400002022-12-01 11:22AM EST2023-06-168.200.000.000.00-206.25%
MCO231215P002400002022-11-30 2:05PM EST2023-12-1516.400.000.000.00-106.25%