MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00240000 | 2022-11-29 12:13PM EDT | 2023-06-16 | 65.30 | 53.10 | 57.90 | 0.00 | - | 2 | 3 | 0.00% |
| MCO231215C00240000 | 2023-05-15 3:51PM EDT | 2023-12-15 | 82.10 | 81.20 | 86.00 | 0.00 | - | 1 | 5 | 48.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00240000 | 2023-05-15 11:12AM EDT | 2023-06-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 85.97% |
| MCO230818P00240000 | 2023-05-24 11:35AM EDT | 2023-08-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 51.61% |
| MCO231215P00240000 | 2023-03-03 1:47PM EDT | 2023-12-15 | 9.30 | 6.30 | 10.70 | 0.00 | - | 2 | 21 | 44.37% |
| MCO240119P00240000 | 2023-05-19 2:13PM EDT | 2024-01-19 | 5.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 39.84% |
© 2023 Yahoo. All rights reserved.