New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.73-4.35 (-1.42%)
At close: 04:05PM EST
301.73 +0.21 (+0.07%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216C002500002022-11-08 3:25PM EST2022-12-1623.2450.8054.200.00-42160.35%
MCO230120C002500002022-11-10 1:53PM EST2023-01-2045.1051.7056.700.00-30041554.05%
MCO230217C002500002022-11-03 11:27AM EST2023-02-1723.1055.8059.600.00--151.56%
MCO230519C002500002022-10-13 9:23AM EST2023-05-1922.1071.5076.500.00-11158.55%
MCO230616C002500002022-10-06 1:16PM EST2023-06-1634.6032.3037.000.00-15150.00%
MCO231215C002500002022-10-25 12:08PM EST2023-12-1543.7071.5078.800.00-1143.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P002500002022-11-30 11:07AM EST2022-12-160.900.002.500.00-112467.31%
MCO230120P002500002022-12-01 2:01PM EST2023-01-201.690.004.800.00-12653.39%
MCO230217P002500002022-11-30 1:48PM EST2023-02-176.002.854.400.00-120941.31%
MCO230519P002500002022-11-04 10:44AM EST2023-05-1920.707.5010.200.00-1239.10%
MCO230616P002500002022-11-14 10:58AM EST2023-06-1612.208.1011.900.00-12938.90%
MCO231215P002500002022-11-23 10:38AM EST2023-12-1517.2011.9020.000.00-2236.71%