MCO - Moody's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00250000 | 2022-10-06 2:16PM EDT | 2023-06-16 | 34.60 | 32.30 | 37.00 | 0.00 | - | 15 | 15 | 0.00% |
| MCO231215C00250000 | 2022-10-25 1:08PM EDT | 2023-12-15 | 43.70 | 71.50 | 78.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00250000 | 2023-06-07 11:08AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.85 | 0.00 | - | 20 | 43 | 108.98% |
| MCO230818P00250000 | 2023-05-30 12:50PM EDT | 2023-08-18 | 1.80 | 0.00 | 1.20 | 0.00 | - | 3 | 13 | 41.74% |
| MCO231215P00250000 | 2023-05-23 3:42PM EDT | 2023-12-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 6.25% |
| MCO240119P00250000 | 2023-05-11 11:34AM EDT | 2024-01-19 | 7.80 | 2.10 | 6.30 | 0.00 | - | - | 2 | 36.15% |
© 2023 Yahoo. All rights reserved.