Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:280.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00280000 | 2022-11-30 11:47AM EST | 2022-12-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCO230120C00280000 | 2022-11-16 10:39AM EST | 2023-01-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO230217C00280000 | 2022-11-22 11:20AM EST | 2023-02-17 | 27.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCO230519C00280000 | 2022-11-08 2:48PM EST | 2023-05-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO230616C00280000 | 2022-11-10 1:00PM EST | 2023-06-16 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO231215C00280000 | 2022-11-16 12:57PM EST | 2023-12-15 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00280000 | 2022-12-01 11:08AM EST | 2022-12-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCO230120P00280000 | 2022-12-01 11:10AM EST | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCO230217P00280000 | 2022-12-01 12:14PM EST | 2023-02-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 3.13% |
| MCO230519P00280000 | 2022-11-22 12:58PM EST | 2023-05-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCO230616P00280000 | 2022-11-21 2:22PM EST | 2023-06-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
