Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715C00280000 | 2022-07-06 10:43AM EDT | 2022-07-15 | 7.45 | 6.60 | 7.70 | +4.55 | +156.90% | 2 | 672 | 35.52% |
| MCO220819C00280000 | 2022-06-28 11:30AM EDT | 2022-08-19 | 11.40 | 13.60 | 16.40 | 0.00 | - | 25 | 49 | 38.94% |
| MCO221118C00280000 | 2022-06-27 12:35PM EDT | 2022-11-18 | 22.70 | 22.10 | 26.50 | 0.00 | - | 11 | 11 | 37.23% |
| MCO221216C00280000 | 2022-06-23 10:36AM EDT | 2022-12-16 | 19.80 | 26.10 | 28.00 | 0.00 | - | 25 | 30 | 35.91% |
| MCO230120C00280000 | 2022-06-24 3:33PM EDT | 2023-01-20 | 27.20 | 27.00 | 31.20 | 0.00 | - | 1 | 0 | 36.50% |
| MCO230616C00280000 | 2022-06-14 1:08PM EDT | 2023-06-16 | 33.10 | 37.40 | 44.00 | 0.00 | - | - | 1 | 39.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715P00280000 | 2022-07-06 11:34AM EDT | 2022-07-15 | 4.90 | 4.70 | 6.30 | -4.65 | -48.69% | 6 | 44 | 39.38% |
| MCO220819P00280000 | 2022-07-01 12:23PM EDT | 2022-08-19 | 12.75 | 11.90 | 14.10 | -5.81 | -31.30% | 1 | 36 | 38.47% |
| MCO221118P00280000 | 2022-07-06 9:46AM EDT | 2022-11-18 | 22.07 | 20.20 | 22.70 | -3.35 | -13.18% | 3 | 2 | 34.76% |
| MCO221216P00280000 | 2022-07-05 11:23AM EDT | 2022-12-16 | 27.10 | 19.80 | 23.70 | 0.00 | - | 3 | 122 | 32.99% |
| MCO230217P00280000 | 2022-06-22 12:54PM EDT | 2023-02-17 | 35.30 | 23.30 | 27.10 | 0.00 | - | - | 3 | 31.92% |
| MCO230616P00280000 | 2022-06-23 9:35AM EDT | 2023-06-16 | 38.40 | 27.00 | 36.50 | 0.00 | - | 23 | 34 | 34.57% |
© 2022 Yahoo. All rights reserved.
