MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00280000 | 2023-05-04 10:03AM EDT | 2023-06-16 | 25.00 | 46.20 | 49.20 | 0.00 | - | 2 | 12 | 0.00% |
| MCO230721C00280000 | 2023-06-01 2:36PM EDT | 2023-07-21 | 47.20 | 56.70 | 61.20 | 0.00 | - | 1 | 1 | 57.57% |
| MCO231215C00280000 | 2023-01-18 10:42AM EDT | 2023-12-15 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00280000 | 2023-05-25 1:24PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 503 | 25.00% |
| MCO230721P00280000 | 2023-06-09 3:44PM EDT | 2023-07-21 | 0.75 | 0.00 | 1.50 | -2.05 | -73.21% | 1 | 6 | 38.39% |
| MCO230818P00280000 | 2023-05-30 11:29AM EDT | 2023-08-18 | 4.10 | 0.40 | 2.50 | 0.00 | - | 1 | 25 | 34.07% |
| MCO231117P00280000 | 2023-06-05 1:27PM EDT | 2023-11-17 | 5.30 | 2.35 | 6.40 | 0.00 | - | 3 | 4 | 30.68% |
| MCO231215P00280000 | 2023-06-02 3:34PM EDT | 2023-12-15 | 7.00 | 4.50 | 7.50 | 0.00 | - | 5 | 124 | 30.14% |
| MCO240119P00280000 | 2023-05-16 12:57PM EDT | 2024-01-19 | 14.31 | 4.90 | 8.50 | 0.00 | - | 1 | 2 | 29.15% |
© 2023 Yahoo. All rights reserved.