MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00330000 | 2023-06-08 2:48PM EDT | 2023-06-16 | 5.90 | 6.80 | 8.50 | 0.00 | - | 4 | 90 | 28.92% |
| MCO230721C00330000 | 2023-06-09 3:57PM EDT | 2023-07-21 | 12.93 | 12.00 | 13.10 | +1.93 | +17.55% | 13 | 100 | 22.49% |
| MCO230818C00330000 | 2023-06-09 3:47PM EDT | 2023-08-18 | 18.10 | 17.00 | 17.90 | +3.20 | +21.48% | 9 | 21 | 25.81% |
| MCO231117C00330000 | 2023-06-05 3:53PM EDT | 2023-11-17 | 23.50 | 25.40 | 30.30 | 0.00 | - | 6 | 17 | 31.21% |
| MCO231215C00330000 | 2023-05-24 12:01PM EDT | 2023-12-15 | 17.90 | 27.50 | 32.50 | 0.00 | - | 14 | 49 | 31.13% |
| MCO240119C00330000 | 2023-06-05 1:22PM EDT | 2024-01-19 | 28.10 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 30.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00330000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 1.60 | 0.85 | 2.35 | -4.00 | -71.43% | 6 | 5 | 24.90% |
| MCO230818P00330000 | 2023-06-09 3:53PM EDT | 2023-08-18 | 8.70 | 8.70 | 9.30 | -2.40 | -21.62% | 2 | 6 | 20.38% |
| MCO231117P00330000 | 2023-06-05 3:52PM EDT | 2023-11-17 | 18.00 | 13.40 | 18.40 | 0.00 | - | 2 | 31 | 23.88% |
| MCO231215P00330000 | 2023-02-02 11:39AM EDT | 2023-12-15 | 28.00 | 40.40 | 43.70 | 0.00 | - | - | 1 | 48.82% |
© 2023 Yahoo. All rights reserved.