Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00330000 | 2024-02-13 11:07AM EDT | 2024-05-17 | 52.59 | 53.50 | 60.80 | 0.00 | - | 1 | 6 | 78.85% |
| MCO240816C00330000 | 2024-02-07 12:29PM EDT | 2024-08-16 | 85.00 | 67.60 | 73.10 | 0.00 | - | 9 | 9 | 54.56% |
| MCO250117C00330000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 83.70 | 63.70 | 68.40 | 0.00 | - | 1 | 1 | 33.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00330000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| MCO240816P00330000 | 2024-04-12 12:29PM EDT | 2024-08-16 | 5.25 | 1.75 | 8.00 | 0.00 | - | 1 | 56 | 31.67% |
| MCO250117P00330000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 10.30 | 8.40 | 12.90 | 0.00 | - | 18 | 28 | 25.76% |
© 2024 Yahoo. All rights reserved.