New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
373.54-3.62 (-0.96%)
At close: 04:00PM EDT
373.20 -0.34 (-0.09%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419C003600002024-03-14 10:48AM EDT2024-04-1929.4316.5020.600.00-1367.97%
MCO240517C003600002024-03-04 4:03PM EDT2024-05-1733.4134.1040.200.00-11669.12%
MCO240816C003600002024-02-12 11:16AM EDT2024-08-1660.5944.8049.000.00--249.48%
MCO241115C003600002024-03-15 3:59PM EDT2024-11-1551.0542.3045.300.00--134.14%
MCO250117C003600002024-02-14 11:50AM EDT2025-01-1744.0051.7060.000.00-1141.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419P003600002024-04-15 1:56PM EDT2024-04-190.800.000.000.00-706.25%
MCO240517P003600002024-04-15 3:39PM EDT2024-05-176.430.000.000.00-303.13%
MCO240621P003600002024-04-05 10:11AM EDT2024-06-215.900.000.000.00-101.56%
MCO240816P003600002024-04-15 10:11AM EDT2024-08-1611.300.000.000.00-101.56%
MCO250117P003600002024-03-14 2:39PM EDT2025-01-1719.5618.3020.800.00-297121.25%