MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:360.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00360000 | 2023-02-24 11:09AM EDT | 2023-06-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 252 | 57.89% |
| MCO230721C00360000 | 2023-06-06 11:34AM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCO230818C00360000 | 2023-06-02 11:13AM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO231117C00360000 | 2023-06-02 12:50PM EDT | 2023-11-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCO231215C00360000 | 2023-06-01 1:30PM EDT | 2023-12-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00360000 | 2023-02-02 12:59PM EDT | 2023-06-16 | 32.20 | 58.80 | 63.70 | 0.00 | - | 1 | 0 | 200.90% |
© 2023 Yahoo. All rights reserved.