Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:360.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00360000 | 2022-11-29 12:19PM EST | 2022-12-16 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 72.53% |
| MCO230120C00360000 | 2022-07-20 1:55PM EST | 2023-01-20 | 3.70 | 5.90 | 10.50 | 0.00 | - | - | 1 | 58.75% |
| MCO230217C00360000 | 2022-08-22 10:17AM EST | 2023-02-17 | 7.30 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 38.34% |
| MCO230519C00360000 | 2022-11-30 3:35PM EST | 2023-05-19 | 6.30 | 4.50 | 8.10 | 0.00 | - | 38 | 43 | 31.57% |
| MCO230616C00360000 | 2022-11-30 3:18PM EST | 2023-06-16 | 7.60 | 6.10 | 10.30 | 0.00 | - | 4 | 17 | 32.35% |
| MCO231215C00360000 | 2022-11-18 3:16PM EST | 2023-12-15 | 15.00 | 14.80 | 23.10 | 0.00 | - | 1 | 11 | 34.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00360000 | 2022-10-19 12:56PM EST | 2022-12-16 | 119.80 | 66.10 | 70.50 | 0.00 | - | 25 | 15 | 119.67% |
| MCO230616P00360000 | 2022-06-21 1:56PM EST | 2023-06-16 | 101.70 | 67.20 | 75.40 | 0.00 | - | 5 | 0 | 41.26% |
© 2022 Yahoo. All rights reserved.
