Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:360.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819C00360000 | 2022-05-23 10:03AM EDT | 2022-08-19 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.19% |
| MCO221216C00360000 | 2022-06-14 2:38PM EDT | 2022-12-16 | 3.84 | 1.55 | 3.00 | 0.00 | - | 1 | 30 | 30.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819P00360000 | 2022-05-09 1:25PM EDT | 2022-08-19 | 72.00 | 71.40 | 80.60 | 0.00 | - | 12 | 6 | 0.00% |
| MCO221216P00360000 | 2022-03-28 12:50PM EDT | 2022-12-16 | 46.35 | 47.20 | 53.50 | 0.00 | - | 1 | 15 | 0.00% |
| MCO230616P00360000 | 2022-06-21 2:56PM EDT | 2023-06-16 | 101.70 | 84.60 | 92.10 | 0.00 | - | 5 | 0 | 27.59% |
© 2022 Yahoo. All rights reserved.
