Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00360000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 20.64 | 18.00 | 24.80 | 0.00 | - | 1 | 18 | 42.77% |
| MCO240816C00360000 | 2024-02-12 11:16AM EDT | 2024-08-16 | 60.59 | 44.80 | 49.00 | 0.00 | - | - | 2 | 49.64% |
| MCO241115C00360000 | 2024-03-15 3:59PM EDT | 2024-11-15 | 51.05 | 42.30 | 45.30 | 0.00 | - | - | 1 | 33.49% |
| MCO250117C00360000 | 2024-02-14 11:50AM EDT | 2025-01-17 | 44.00 | 51.70 | 60.00 | 0.00 | - | 1 | 1 | 41.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00360000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 4.00 | 3.30 | 8.00 | 0.00 | - | 1 | 108 | 40.74% |
| MCO240621P00360000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 7.90 | 6.00 | 8.30 | 0.00 | - | 3 | 14 | 25.88% |
| MCO240816P00360000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 12.20 | 7.50 | 12.90 | 0.00 | - | 1 | 20 | 24.43% |
| MCO250117P00360000 | 2024-03-14 2:39PM EDT | 2025-01-17 | 19.56 | 18.30 | 20.80 | 0.00 | - | 29 | 71 | 22.45% |
© 2024 Yahoo. All rights reserved.