Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00430000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
MCO240621C00430000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MCO240816C00430000 | 2024-04-05 10:31AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCO250117C00430000 | 2024-04-04 1:56PM EDT | 2025-01-17 | 25.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |