Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:470.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819C00470000 | 2021-12-21 3:15PM EDT | 2022-08-19 | 8.82 | 0.45 | 2.35 | 0.00 | - | - | 1 | 168.46% |
| MCO221216C00470000 | 2022-02-24 3:38PM EDT | 2022-12-16 | 1.78 | 0.65 | 1.85 | 0.00 | - | 1 | 250 | 38.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118P00470000 | 2022-03-21 10:56AM EDT | 2022-11-18 | 143.40 | 131.60 | 136.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
