The Marcus Corporation (MCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240621C00015000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 15 | 149.22% |
| MCS240816C00015000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 97 | 111 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240816P00015000 | 2024-01-25 12:45PM EDT | 2024-08-16 | 2.15 | 1.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
| MCS241115P00015000 | 2024-05-17 10:44AM EDT | 2024-11-15 | 4.19 | 4.30 | 5.20 | 0.00 | - | 5 | 5 | 64.06% |
© 2024 Yahoo. All rights reserved.