Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCS240621C00017500 | 2024-06-06 2:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | +0.29 | +483.33% | 2 | 2 | 177.73% |
MCS240816C00017500 | 2024-03-04 11:26AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.35 | 0.00 | - | 15 | 223 | 86.72% |
MCS241115C00017500 | 2024-05-24 10:44AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 68.56% |