Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00030000 | 2024-02-13 11:44AM EDT | 2024-07-19 | 6.56 | 8.70 | 11.40 | 0.00 | - | 10 | 1 | 0.00% |
| MEG241018C00030000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 14.90 | 14.70 | 16.40 | 0.00 | - | 5 | 1 | 38.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719P00030000 | 2024-06-12 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| MEG241018P00030000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.