Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240621C00045000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MEG240719C00045000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MEG241018C00045000 | 2024-04-17 10:17AM EDT | 2024-10-18 | 3.65 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 85.96% |
MEG250117C00045000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240621P00045000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |