Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00050000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MEG240719C00050000 | 2024-05-16 2:51PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEG241018C00050000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00050000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEG240719P00050000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.